Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

99,885
-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0699,885-1,28%100
17.37.0599,85-1,31%100
17.37.0599,84-1,32%100
17.36.3799,80-1,36%500
17.35.5399,795-1,37%300
17.35.5299,83-1,33%100
17.35.5299,7675-1,40%100
17.35.5299,84-1,32%100
17.35.5299,85-1,31%100
17.35.5099,74-1,42%100
17.35.5099,72-1,44%500
17.35.2099,70-1,46%300
17.35.1799,725-1,44%100
17.34.5599,72-1,44%383
17.34.4199,745-1,42%755
17.34.2899,73-1,43%100
17.34.0499,69-1,47%100
17.34.0499,68-1,48%100
17.34.0499,68-1,48%100
17.33.3099,64-1,52%100
17.33.0499,70-1,46%100
17.32.5699,715-1,45%100
17.32.5399,71-1,45%200
17.32.5099,715-1,45%200
17.32.4399,70-1,46%100
17.32.3799,68-1,48%100
17.32.3799,61-1,55%100
17.32.3699,67-1,49%100
17.32.3699,65-1,51%100
17.32.3699,66-1,50%300
OraValoreVar.%Volume
17.32.3299,59-1,57%100
17.32.3299,66-1,50%100
17.32.2999,61-1,55%100
17.32.2499,60-1,56%100
17.32.2499,61-1,55%100
17.32.1499,545-1,62%100
17.31.5399,525-1,64%463
17.31.2699,52-1,64%600
17.31.2499,49-1,67%100
17.31.2499,52-1,64%100
17.31.2499,53-1,63%100
17.31.2499,52-1,64%200
17.31.2499,56-1,60%604
17.31.0099,555-1,61%500
17.30.3899,54-1,62%148
17.29.4099,545-1,62%300
17.29.4099,60-1,56%150
17.29.4099,545-1,62%220
17.29.2799,58-1,58%104
17.28.3699,54-1,62%200
17.28.3599,52-1,64%306
17.28.3299,46-1,70%137
17.27.4899,455-1,70%100
17.27.1199,475-1,69%100
17.27.1199,46-1,70%100
17.27.0999,43-1,73%100
17.27.0999,44-1,72%247
17.27.0399,45-1,71%100
17.27.0399,50-1,66%100
17.27.0299,51-1,65%340
OraValoreVar.%Volume
17.26.4799,52-1,64%200
17.26.2799,47-1,69%100
17.25.2299,52-1,64%400
17.25.2199,47-1,69%100
17.25.2199,48-1,68%100
17.24.5399,54-1,62%100
17.24.3299,58-1,58%100
17.24.2099,54-1,62%100
17.24.2099,53-1,63%200
17.24.2099,555-1,61%300
17.23.0899,44-1,72%418
17.22.3099,425-1,73%200
17.21.5299,40-1,76%100
17.21.5299,41-1,75%100
17.21.1299,42-1,74%100
17.21.1199,52-1,64%100
17.20.4899,53-1,63%254
17.20.4899,54-1,62%100
17.20.4599,52-1,64%100
17.20.4099,485-1,68%100
17.20.2299,53-1,63%100
17.20.1999,46-1,70%100
17.20.1499,515-1,65%300
17.20.0299,49-1,67%200
17.19.4499,455-1,70%400
17.19.0999,46-1,70%100
17.18.5599,43-1,73%100
17.18.5599,405-1,75%200
17.18.4599,42-1,74%100
17.18.4099,38-1,78%200
OraValoreVar.%Volume
17.18.1299,385-1,77%200
17.17.5499,37-1,79%100
17.17.1399,39-1,77%100
17.17.1399,385-1,77%100
17.17.0199,44-1,72%200
17.17.0199,45-1,71%330
17.17.0199,41-1,75%100
17.16.4199,47-1,69%200
17.16.2699,515-1,65%100
17.16.2599,40-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```