Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

93,63
-0,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0293,63INV.152.375
22.00.0093,62-0,01%1.213
21.59.5993,63INV.2.100
21.59.5993,64+0,01%364
21.59.5993,63INV.359
21.59.5993,635+0,01%3.741
21.59.5793,63INV.100
21.59.5793,62-0,01%965
21.59.5793,63INV.211
21.59.5693,64+0,01%300
21.59.5693,65+0,02%225
21.59.5593,67+0,04%400
21.59.5593,66+0,03%400
21.59.5393,65+0,02%100
21.59.5393,64+0,01%1.270
21.59.5193,65+0,02%965
21.59.5093,65+0,02%1.400
21.59.5093,67+0,04%100
21.59.5093,655+0,03%197
21.59.5093,66+0,03%300
21.59.4893,67+0,04%100
21.59.4793,69+0,06%320
21.59.4793,70+0,07%370
21.59.4793,69+0,06%100
21.59.4793,67+0,04%100
21.59.4793,68+0,05%100
21.59.4793,69+0,06%300
21.59.4793,67+0,04%300
21.59.4593,68+0,05%200
21.59.4593,67+0,04%100
OraValoreVar.%Volume
21.59.4493,69+0,06%708
21.59.4493,68+0,05%1.514
21.59.3993,65+0,02%300
21.59.3893,635+0,01%343
21.59.3593,64+0,01%300
21.59.3093,66+0,03%100
21.59.3093,64+0,01%487
21.59.2993,63INV.100
21.59.2893,62-0,01%100
21.59.2893,63INV.225
21.59.2893,64+0,01%100
21.59.2893,63INV.530
21.59.2793,64+0,01%100
21.59.2793,65+0,02%100
21.59.2793,64+0,01%300
21.59.2693,655+0,03%141
21.59.2593,65+0,02%100
21.59.2393,64+0,01%300
21.59.2393,645+0,02%100
21.59.2393,65+0,02%300
21.59.2393,635+0,01%100
21.59.2393,645+0,02%100
21.59.2393,65+0,02%400
21.59.1993,64+0,01%200
21.59.1893,63INV.311
21.59.1893,65+0,02%100
21.59.1793,62-0,01%167
21.59.1793,625-0,01%115
21.59.1793,63INV.400
21.59.1693,65+0,02%507
OraValoreVar.%Volume
21.59.1693,66+0,03%400
21.59.1593,68+0,05%100
21.59.1593,67+0,04%100
21.59.1593,66+0,03%100
21.59.1593,67+0,04%823
21.59.1593,66+0,03%100
21.59.1393,67+0,04%100
21.59.1293,66+0,03%400
21.59.1293,67+0,04%200
21.59.1193,68+0,05%400
21.59.1093,69+0,06%300
21.59.0893,68+0,05%200
21.59.0793,685+0,06%100
21.59.0693,68+0,05%125
21.59.0593,67+0,04%400
21.59.0593,685+0,06%100
21.59.0493,69+0,06%100
21.59.0493,70+0,07%300
21.59.0493,69+0,06%100
21.59.0493,68+0,05%359
21.59.0393,67+0,04%100
21.59.0193,68+0,05%100
21.59.0093,67+0,04%200
21.58.5493,67+0,04%400
21.58.5493,665+0,04%100
21.58.5493,67+0,04%500
21.58.5493,665+0,04%100
21.58.5093,71+0,09%953
21.58.5093,73+0,11%100
21.58.5093,74+0,12%100
OraValoreVar.%Volume
21.58.5093,76+0,14%100
21.58.4793,77+0,15%212
21.58.4793,78+0,16%1.500
21.58.4693,80+0,18%100
21.58.4693,79+0,17%1.798
21.58.4393,80+0,18%835
21.58.4293,79+0,17%1.714
21.58.3893,78+0,16%400
21.58.3493,788+0,17%100
21.58.3193,77+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```