Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

92,84
-0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0292,84INV.201.195
21.59.5692,86+0,02%102
21.59.5492,84INV.300
21.59.5492,83-0,01%100
21.59.5492,84INV.800
21.59.5092,83-0,01%265
21.59.4992,85+0,01%200
21.59.4892,86+0,02%100
21.59.4892,85+0,01%100
21.59.4692,83-0,01%200
21.59.4692,84INV.100
21.59.4592,81-0,03%1.032
21.59.4292,80-0,04%578
21.59.3092,79-0,05%330
21.59.2992,80-0,04%100
21.59.2992,79-0,05%200
21.59.2792,807-0,04%100
21.59.2792,785-0,06%205
21.59.2792,79-0,05%690
21.59.2792,80-0,04%100
21.59.2792,79-0,05%100
21.59.2792,80-0,04%100
21.59.2792,7875-0,06%100
21.59.2792,80-0,04%578
21.59.2792,79-0,05%332
21.59.2792,81-0,03%300
21.59.2792,79-0,05%800
21.59.2792,80-0,04%100
21.59.2792,78-0,06%100
21.59.2792,79-0,05%1.637
OraValoreVar.%Volume
21.59.2792,785-0,06%250
21.59.2792,79-0,05%150
21.59.2792,81-0,03%100
21.59.2792,79-0,05%633
21.59.2792,785-0,06%233
21.59.2792,79-0,05%200
21.59.2792,785-0,06%150
21.59.2792,79-0,05%100
21.59.2792,81-0,03%100
21.59.2792,79-0,05%100
21.59.2792,80-0,04%400
21.59.2792,79-0,05%402
21.59.2792,81-0,03%100
21.59.2792,79-0,05%338
21.59.2792,785-0,06%250
21.59.2792,79-0,05%100
21.59.2792,785-0,06%350
21.59.2592,79-0,05%500
21.59.2592,785-0,06%100
21.59.2492,78-0,06%876
21.59.2492,785-0,06%300
21.59.2492,79-0,05%300
21.59.2492,77-0,08%124
21.59.2492,76-0,09%1.173
21.59.2492,75-0,10%249
21.59.2292,76-0,09%3.111
21.59.1892,74-0,11%100
21.59.1792,75-0,10%100
21.59.1592,76-0,09%100
21.59.1592,75-0,10%100
OraValoreVar.%Volume
21.59.1592,76-0,09%100
21.59.1592,75-0,10%217
21.59.1592,76-0,09%1.100
21.59.1592,75-0,10%504
21.59.1192,76-0,09%350
21.59.1192,75-0,10%300
21.59.1192,74-0,11%200
21.59.1092,76-0,09%250
21.59.1092,765-0,08%400
21.59.1092,74-0,11%100
21.59.1092,7727-0,07%515
21.59.1092,77-0,08%100
21.59.1092,755-0,09%1.300
21.59.1092,7727-0,07%100
21.59.1092,77-0,08%500
21.59.1092,74-0,11%100
21.59.1092,7727-0,07%2.888
21.59.1092,74-0,11%100
21.59.1092,7727-0,07%100
21.59.1092,755-0,09%300
21.59.1092,7727-0,07%500
21.59.1092,755-0,09%174
21.59.1092,76-0,09%200
21.59.1092,7727-0,07%100
21.59.1092,76-0,09%1.841
21.59.1092,77-0,08%415
21.59.1092,76-0,09%120
21.59.1092,77-0,08%482
21.59.1092,76-0,09%150
21.59.1092,77-0,08%100
OraValoreVar.%Volume
21.59.1092,76-0,09%500
21.59.1092,78-0,06%100
21.59.1092,76-0,09%145
21.59.1092,79-0,05%100
21.59.1092,77-0,08%400
21.59.1092,79-0,05%3.504
21.59.1092,78-0,06%200
21.59.1092,77-0,08%220
21.59.0792,775-0,07%306
21.59.0792,79-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```