Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Burke Herbert Financial Services

Mercato: NASDAQ - National

72,32
-1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.3172,32-1,50%160
20.08.0572,415-1,37%100
20.08.0572,40-1,39%100
20.08.0572,415-1,37%100
20.08.0572,40-1,39%100
20.08.0572,38-1,42%100
20.08.0572,40-1,39%200
20.01.4072,485-1,27%100
19.59.2272,45-1,32%100
19.59.2272,46-1,31%100
19.59.1972,41-1,38%132
19.59.1972,42-1,36%200
19.59.1972,40-1,39%100
19.59.1972,37-1,43%100
19.58.3072,27-1,57%189
19.58.0272,30-1,53%200
19.58.0272,31-1,51%100
19.58.0272,32-1,50%100
19.58.0272,30-1,53%288
19.58.0272,29-1,54%100
19.51.4972,51-1,24%100
19.42.5272,16-1,72%117
19.42.5272,17-1,70%100
19.42.5272,28-1,55%100
19.34.4272,33-1,48%100
19.34.1372,28-1,55%200
19.22.0172,16-1,72%100
19.22.0172,10-1,80%100
19.20.4472,17-1,70%104
19.16.1972,2125-1,64%100
OraValoreVar.%Volume
19.15.1872,20-1,66%100
19.14.1472,19-1,68%100
19.03.5872,035-1,89%100
19.03.5472,16-1,72%117
19.03.5472,15-1,73%100
19.03.5472,145-1,74%100
19.03.5472,14-1,74%100
19.01.4572,04-1,88%100
19.00.2571,95-2,00%100
18.50.4472,02-1,91%100
18.50.3871,965-1,98%100
18.50.0871,9575-1,99%100
18.49.3171,965-1,98%171
18.49.2972,18-1,69%117
18.48.1171,96-1,99%100
18.48.1072,00-1,93%400
18.48.1072,03-1,89%100
18.48.1072,00-1,93%1.605
18.48.1072,08-1,83%100
18.38.4772,19-1,68%300
18.38.4772,15-1,73%500
18.27.4372,22-1,63%100
18.27.4372,08-1,83%311
18.26.4772,22-1,63%389
18.21.3872,11-1,78%100
17.54.1872,26-1,58%100
17.54.1872,32-1,50%100
17.54.1872,26-1,58%100
17.54.1872,25-1,59%200
17.54.1872,26-1,58%104
OraValoreVar.%Volume
17.47.5372,25-1,59%314
17.46.0572,2726-1,56%233
17.41.3172,40-1,39%300
17.38.1072,515-1,23%137
17.32.5872,43-1,35%100
17.31.5872,50-1,25%100
17.30.5172,49-1,27%100
17.30.0572,42-1,36%300
17.21.0172,545-1,19%100
17.15.4472,525-1,22%100
17.15.1672,50-1,25%500
17.15.1472,49-1,27%100
17.15.1472,50-1,25%400
17.15.1472,49-1,27%100
17.15.1472,46-1,31%100
17.13.1572,475-1,29%100
17.10.0372,41-1,38%600
17.06.4172,4425-1,33%100
17.06.4172,445-1,33%400
17.04.4572,41-1,38%100
17.04.4472,485-1,27%100
17.04.4472,42-1,36%100
17.04.4472,50-1,25%100
17.04.4472,42-1,36%200
17.04.4472,43-1,35%100
16.58.4272,44-1,33%100
16.58.4272,47-1,29%100
16.58.4272,44-1,33%200
16.58.4272,47-1,29%100
16.58.4272,44-1,33%200
OraValoreVar.%Volume
16.58.4272,47-1,29%100
16.58.4272,44-1,33%100
16.58.4272,50-1,25%100
16.58.4272,50-1,25%100
16.56.3772,33-1,48%100
16.56.3772,32-1,50%100
16.44.0172,51-1,24%100
16.44.0172,50-1,25%100
16.28.0872,74-0,93%100
16.28.0772,60-1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```