Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Burke Herbert Financial Services

Mercato: NASDAQ - National

63,14
-2,26%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.2963,14+0,05%100
21.59.2963,13+0,03%100
21.59.2063,21+0,16%100
21.58.4863,14+0,05%100
21.58.0663,16+0,08%500
21.58.0363,09-0,03%237
21.54.4763,17+0,10%100
21.54.4763,16+0,08%200
21.54.4763,151+0,06%200
21.53.0263,12+0,02%200
21.52.1863,11INV.200
21.52.0863,09-0,03%100
21.52.0363,11INV.100
21.52.0363,12+0,02%300
21.52.0363,10-0,02%460
21.50.2263,03-0,13%200
21.49.1263,10-0,02%797
21.48.4863,065-0,07%100
21.48.4463,10-0,02%200
21.48.3863,165+0,09%100
21.47.3763,23+0,19%110
21.46.5063,235+0,20%100
21.46.2963,17+0,10%100
21.46.2863,18+0,11%100
21.42.4663,28+0,27%100
21.42.0763,30+0,30%100
21.32.4163,25+0,22%100
21.32.1563,19+0,13%100
21.32.1563,10-0,02%100
21.32.1563,09-0,03%400
OraValoreVar.%Volume
21.32.1563,08-0,05%100
21.32.1563,27+0,25%100
21.31.4063,07-0,06%400
21.31.4063,035-0,12%100
21.30.2063,00-0,17%100
21.30.2063,01-0,16%100
21.30.2063,00-0,17%200
21.30.2063,01-0,16%100
21.30.2063,00-0,17%100
21.30.2063,01-0,16%100
21.28.3063,095-0,02%100
21.28.2963,03-0,13%100
21.28.2963,01-0,16%100
21.24.4463,25+0,22%100
21.23.0363,275+0,26%100
21.22.3263,20+0,14%122
21.19.5963,305+0,31%100
21.06.2863,365+0,40%100
21.03.3263,31+0,32%200
21.03.2863,36+0,40%100
20.58.0363,50+0,62%100
20.58.0363,44+0,52%200
20.55.5963,585+0,75%100
20.52.2863,60+0,78%100
20.52.2863,61+0,79%100
20.52.2863,64+0,84%200
20.52.2863,63+0,82%300
20.52.2863,64+0,84%100
20.47.4363,64+0,84%599
20.47.4363,65+0,86%100
OraValoreVar.%Volume
20.16.0463,60+0,78%300
20.16.0463,665+0,88%100
20.16.0463,60+0,78%200
20.15.5863,64+0,84%200
20.15.5163,685+0,91%100
20.15.5063,60+0,78%100
20.15.5063,61+0,79%100
20.15.5063,60+0,78%100
20.15.0463,56+0,71%200
20.15.0463,58+0,74%100
20.14.1163,58+0,74%100
20.14.0563,56+0,71%100
20.13.5463,52+0,65%100
20.13.5463,55+0,70%100
20.11.3763,56+0,71%100
20.11.3163,60+0,78%100
20.11.2663,491+0,60%100
20.11.2663,525+0,66%200
20.11.2663,53+0,67%600
20.11.2663,50+0,62%800
20.11.2663,57+0,73%200
20.11.2663,53+0,67%100
20.11.2663,51+0,63%100
20.11.2663,52+0,65%150
20.11.2663,58+0,74%100
20.11.2663,54+0,68%100
20.11.2663,52+0,65%150
20.11.2663,53+0,67%100
20.11.2663,52+0,65%3.100
20.11.2663,50+0,62%100
OraValoreVar.%Volume
20.11.2663,51+0,63%300
20.11.2663,50+0,62%100
20.10.1663,40+0,46%100
19.58.4863,45+0,54%100
19.47.0363,55+0,70%100
19.41.2763,60+0,78%100
19.30.4763,77+1,05%300
19.29.4663,66+0,87%300
19.29.3663,58+0,74%760
19.28.1063,60+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```