Milano 13:00
51.196 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:00
10.448 -0,77%
Francoforte 13:00
24.682 -1,25%

Burke Herbert Financial Services

Mercato: NASDAQ - National

69,68
+2,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.4969,57-0,16%130
21.59.4669,61-0,10%100
21.59.3469,57-0,16%246
21.59.3469,58-0,14%230
21.59.2769,51-0,24%334
21.59.2469,50-0,26%343
21.58.4169,47-0,30%110
21.58.0269,49-0,27%100
21.58.0269,48-0,29%722
21.58.0269,49-0,27%247
21.57.3869,40-0,40%200
21.57.3869,45-0,33%229
21.57.3269,32-0,52%272
21.57.3269,33-0,50%200
21.56.3069,41-0,39%100
21.56.1869,36-0,46%200
21.55.1569,30-0,55%207
21.55.1469,27-0,59%200
21.55.0069,23-0,65%100
21.55.0069,21-0,67%219
21.55.0069,22-0,66%110
21.54.5769,12-0,80%100
21.54.5769,15-0,76%300
21.54.4169,22-0,66%100
21.54.4169,16-0,75%100
21.54.3669,19-0,70%100
21.53.4669,125-0,80%100
21.53.4469,13-0,79%111
21.53.4369,135-0,78%100
21.53.4069,14-0,77%100
OraValoreVar.%Volume
21.53.4069,12-0,80%100
21.53.4069,08-0,86%100
21.53.4069,12-0,80%212
21.53.3069,0625-0,89%100
21.53.2769,0675-0,88%100
21.53.2669,12-0,80%100
21.53.1069,00-0,98%200
21.52.2069,05-0,90%100
21.50.3469,10-0,83%338
21.50.2169,00-0,98%100
21.49.5069,125-0,80%100
21.49.3469,03-0,93%100
21.48.0369,00-0,98%100
21.47.4869,08-0,86%100
21.45.3769,23-0,65%300
21.45.2969,275-0,58%100
21.43.4869,35-0,47%100
21.43.4769,34-0,49%100
21.42.5369,29-0,56%100
21.40.4969,24-0,63%100
21.40.3869,305-0,54%100
21.30.2069,31-0,53%100
21.18.2469,40-0,40%100
21.16.2069,61-0,10%500
21.13.5669,43-0,36%400
21.13.5669,50-0,26%100
21.13.5669,4588-0,32%600
21.13.5669,50-0,26%300
21.07.4669,61-0,10%100
21.03.5169,71+0,04%100
OraValoreVar.%Volume
21.03.3569,60-0,11%100
21.03.3569,61-0,10%100
21.03.3569,62-0,09%200
21.03.1969,67-0,01%105
21.03.1869,68INV.100
21.03.1869,70+0,03%100
21.03.1869,69+0,01%428
21.03.1869,68INV.100
20.54.3969,615-0,09%100
20.52.2669,69+0,01%100
20.51.0169,51-0,24%300
20.47.3769,625-0,08%100
20.42.5069,70+0,03%200
20.42.4669,75+0,10%100
20.42.4169,70+0,03%100
20.32.5369,84+0,23%100
20.32.4369,85+0,24%100
20.32.3369,96+0,40%100
20.32.1869,90+0,32%100
20.31.2869,99+0,44%200
20.27.1670,00+0,46%200
20.27.1669,95+0,39%100
20.22.0669,975+0,42%239
20.22.0369,85+0,24%357
20.22.0070,055+0,54%100
20.22.0070,04+0,52%100
20.21.5669,98+0,43%300
20.21.5670,11+0,62%1.000
20.21.5569,95+0,39%200
20.21.3770,16+0,69%100
OraValoreVar.%Volume
20.21.3770,025+0,50%800
20.20.0870,05+0,53%100
20.19.0370,07+0,56%100
20.19.0370,05+0,53%100
20.19.0370,04+0,52%100
20.19.0370,03+0,50%100
20.19.0370,06+0,55%200
20.19.0370,05+0,53%100
20.19.0370,04+0,52%100
20.19.0370,03+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```