Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Burke Herbert Financial Services

Mercato: NASDAQ - National

63,44
+0,52%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.0763,44+0,52%100
16.47.4063,54+0,68%200
16.47.4063,555+0,71%100
16.47.0363,59+0,76%100
16.46.3563,60+0,78%400
16.44.0263,755+1,02%100
16.40.1463,61+0,79%100
16.40.0863,64+0,84%100
16.38.2663,74+1,00%100
16.33.5563,63+0,82%100
16.33.2463,57+0,73%100
16.32.3963,65+0,86%200
16.32.0763,67+0,89%100
16.32.0763,66+0,87%300
16.32.0163,67+0,89%100
16.32.0163,66+0,87%100
16.29.4863,67+0,89%200
16.28.1163,66+0,87%100
16.27.4963,825+1,13%300
16.26.5863,65+0,86%100
16.26.5863,81+1,11%100
16.26.5163,825+1,13%100
16.24.4263,82+1,13%100
16.23.2863,98+1,38%100
16.23.2863,94+1,32%100
16.23.2863,82+1,13%100
16.23.2763,77+1,05%100
16.23.2763,79+1,08%100
16.23.2763,76+1,03%100
16.23.2763,75+1,01%100
OraValoreVar.%Volume
16.23.2763,74+1,00%100
16.23.2763,72+0,97%100
16.23.2763,615+0,80%100
16.23.2463,49+0,60%545
16.23.2463,41+0,48%200
16.23.2463,49+0,60%1.322
16.19.0763,4556+0,55%140
16.16.4163,54+0,68%100
16.15.4463,60+0,78%100
16.08.0663,265+0,25%100
16.00.1163,26+0,24%100
15.52.1463,24+0,21%200
15.52.1463,23+0,19%200
15.49.0763,0075-0,16%100
15.49.0663,11INV.400
15.49.0663,07-0,06%100
15.48.4962,955-0,25%100
15.46.5662,835-0,44%100
15.45.0063,265+0,25%100
15.39.2763,525+0,66%100
15.36.5963,30+0,30%100
15.35.1163,185+0,12%100
15.35.1163,35+0,38%100
15.35.1163,02-0,14%100
15.35.1163,01-0,16%100
15.35.1163,22+0,17%300
15.34.3463,04-0,11%100
15.31.3363,76+1,03%100
22.00.0063,14+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```