Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Burke Herbert Financial Services

Mercato: NASDAQ - National

72,73
-0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0072,73-0,94%18.353
21.59.4572,71-0,97%100
21.59.3072,75-0,91%551
21.59.2872,805-0,84%100
21.59.2172,7225-0,95%100
21.59.2172,76-0,90%100
21.59.0872,80-0,84%100
21.58.5972,77-0,89%100
21.58.4472,66-1,04%100
21.58.4472,77-0,89%103
21.58.4472,745-0,92%228
21.58.4472,77-0,89%183
21.58.4472,78-0,87%100
21.58.2172,78-0,87%100
21.58.1972,65-1,05%100
21.57.2472,785-0,86%100
21.57.2472,78-0,87%100
21.57.2472,78-0,87%100
21.57.2272,72-0,95%164
21.57.1872,71-0,97%202
21.57.1372,685-1,00%100
21.56.0372,71-0,97%100
21.56.0272,75-0,91%108
21.56.0272,74-0,93%100
21.56.0272,69-0,99%100
21.56.0272,64-1,06%100
21.56.0272,61-1,10%100
21.54.4972,53-1,21%100
21.54.4372,58-1,14%100
21.54.4072,64-1,06%100
OraValoreVar.%Volume
21.54.4072,60-1,12%237
21.54.4072,52-1,23%100
21.54.4072,43-1,35%100
21.54.4072,40-1,39%200
21.54.4072,48-1,28%100
21.53.2372,525-1,22%800
21.53.0072,575-1,15%100
21.52.0472,58-1,14%200
21.51.4872,575-1,15%200
21.50.5672,525-1,22%100
21.50.0572,50-1,25%511
21.49.5072,56-1,17%139
21.47.2372,62-1,09%100
21.47.2372,625-1,08%200
21.47.2172,57-1,16%100
21.43.0972,495-1,26%100
21.41.0472,49-1,27%100
21.40.0972,53-1,21%100
21.32.4072,465-1,30%100
21.32.3472,44-1,33%139
21.32.3472,40-1,39%600
21.32.3472,41-1,38%100
21.32.3472,435-1,34%100
21.32.3472,40-1,39%200
21.32.3472,42-1,36%138
21.32.3472,40-1,39%200
21.32.3472,41-1,38%138
21.32.3472,40-1,39%200
21.32.3472,42-1,36%138
21.32.3472,40-1,39%733
OraValoreVar.%Volume
21.32.3472,48-1,28%100
21.30.0772,38-1,42%600
21.27.3372,41-1,38%100
21.27.3372,40-1,39%401
21.20.4272,45-1,32%100
21.19.2072,515-1,23%187
21.14.2572,44-1,33%300
20.40.3172,32-1,50%160
20.08.0572,415-1,37%100
20.08.0572,40-1,39%100
20.08.0572,415-1,37%100
20.08.0572,40-1,39%100
20.08.0572,38-1,42%100
20.08.0572,40-1,39%200
20.01.4072,485-1,27%100
19.59.2272,45-1,32%100
19.59.2272,46-1,31%100
19.59.1972,41-1,38%132
19.59.1972,42-1,36%200
19.59.1972,40-1,39%100
19.59.1972,37-1,43%100
19.58.3072,27-1,57%189
19.58.0272,30-1,53%200
19.58.0272,31-1,51%100
19.58.0272,32-1,50%100
19.58.0272,30-1,53%288
19.58.0272,29-1,54%100
19.51.4972,51-1,24%100
19.42.5272,16-1,72%117
19.42.5272,17-1,70%100
OraValoreVar.%Volume
19.42.5272,28-1,55%100
19.34.4272,33-1,48%100
19.34.1372,28-1,55%200
19.22.0172,16-1,72%100
19.22.0172,10-1,80%100
19.20.4472,17-1,70%104
19.16.1972,2125-1,64%100
19.15.1872,20-1,66%100
19.14.1472,19-1,68%100
19.03.5872,035-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```