Milano 17:26
49.644 +0,72%
Nasdaq 17:26
29.303 +0,23%
Dow Jones 17:26
49.660 +0,10%
Londra 17:26
10.274 +0,40%
Francoforte 17:26
24.354 +0,06%

Burke Herbert Financial Services

Mercato: NASDAQ - National

63,045
-1,21%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.25.0763,045-1,21%100
17.25.0263,05-1,21%100
17.25.0263,04-1,22%100
17.25.0263,02-1,25%100
17.25.0163,05-1,21%200
17.20.3163,04-1,22%100
17.19.3163,05-1,21%100
17.14.2563,18-1,00%200
17.14.2463,17-1,02%200
17.12.5263,21-0,96%100
17.12.5263,17-1,02%100
17.12.5263,24-0,91%100
17.11.3963,25-0,89%100
17.11.3963,24-0,91%200
17.07.0663,375-0,70%100
17.05.1163,28-0,85%100
17.01.0463,26-0,88%100
16.59.4963,35-0,74%100
16.59.3163,38-0,69%100
16.53.0563,44-0,60%100
16.50.0363,375-0,70%200
16.42.0063,46-0,56%100
16.42.0063,48-0,53%100
16.39.3763,25-0,89%100
16.39.3763,26-0,88%100
16.39.3763,27-0,86%100
16.39.3763,26-0,88%100
16.39.3763,21-0,96%152
16.39.3763,24-0,91%281
16.39.3763,22-0,94%220
OraValoreVar.%Volume
16.39.3763,21-0,96%165
16.39.3763,20-0,97%200
16.39.3763,27-0,86%200
16.37.3163,21-0,96%100
16.36.2863,30-0,81%300
16.36.2863,32-0,78%100
16.34.5363,30-0,81%100
16.28.3963,60-0,34%100
16.28.3863,48-0,53%110
16.28.3863,54-0,44%100
16.28.3863,49-0,52%446
16.21.3763,48-0,53%100
16.21.1663,27-0,86%100
16.20.2463,37-0,71%100
16.08.3563,54-0,44%100
16.08.0563,40-0,66%100
16.06.4363,49-0,52%100
16.06.4363,50-0,50%100
16.06.4363,50-0,50%200
16.06.3263,865+0,07%169
15.52.4263,76-0,09%100
15.47.4263,66-0,25%100
15.46.5563,95+0,20%186
15.45.5863,66-0,25%100
15.43.5563,58-0,38%100
15.43.5463,52-0,47%100
15.43.5463,51-0,49%100
15.43.5463,575-0,38%100
15.43.5463,51-0,49%100
15.43.5463,49-0,52%300
OraValoreVar.%Volume
15.43.5463,50-0,50%200
15.43.5463,51-0,49%100
15.41.5863,545-0,43%100
15.41.2963,59-0,36%100
15.40.4363,87+0,08%120
15.40.2063,52-0,47%200
15.40.2063,59-0,36%101
15.35.0463,88+0,09%186
15.34.2263,75-0,11%100
15.34.2263,92+0,16%100
15.34.2263,70-0,19%100
15.34.2063,93+0,17%100
15.30.0164,17+0,55%200
15.30.0164,15+0,52%100
15.30.0164,12+0,47%100
15.30.0164,06+0,38%792
22.00.0063,82INV.12.054

(*) I dati sono limitati agli ultimi 100 contratti.

```