Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Burke Herbert Financial Services

Mercato: NASDAQ - National

61,72
-0,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0061,72INV.9.075
20.59.5061,64-0,13%200
20.59.4761,65-0,11%100
20.59.4561,725+0,01%200
20.59.3661,71-0,02%100
20.59.3361,62-0,16%200
20.59.3361,65-0,11%100
20.59.3361,63-0,15%100
20.59.3361,66-0,10%100
20.54.5661,78+0,10%100
20.53.2261,66-0,10%240
20.52.1361,585-0,22%100
20.51.4361,60-0,19%200
20.51.2661,65-0,11%100
20.51.2661,64-0,13%200
20.50.5061,66-0,10%121
20.50.1861,64-0,13%200
20.45.3561,73+0,02%100
20.44.2761,85+0,21%100
20.42.2061,83+0,18%100
20.41.1761,84+0,19%100
20.39.0461,641-0,13%1.333
20.27.4161,82+0,16%369
20.27.3762,005+0,46%200
20.26.4861,75+0,05%300
20.16.0061,91+0,31%200
20.13.3861,86+0,23%100
20.13.3861,87+0,24%600
20.13.3861,88+0,26%100
20.13.3861,87+0,24%400
OraValoreVar.%Volume
20.13.3861,87+0,24%848
20.11.5362,00+0,45%216
19.58.0261,89+0,28%100
19.58.0261,91+0,31%100
19.56.5661,92+0,32%100
19.42.1362,00+0,45%100
19.41.3962,115+0,64%100
19.36.2061,96+0,39%100
19.36.2061,95+0,37%399
19.36.0262,07+0,57%200
19.35.4562,00+0,45%100
19.17.1062,08+0,58%100
19.17.0761,95+0,37%100
19.17.0761,885+0,27%100
19.17.0761,96+0,39%352
19.16.1761,82+0,16%100
19.09.5761,92+0,32%500
19.09.5062,00+0,45%268
19.09.5062,01+0,47%100
19.09.5062,00+0,45%366
19.09.5062,01+0,47%100
19.09.5062,00+0,45%105
19.09.5062,01+0,47%400
19.09.5062,155+0,70%100
19.01.5462,185+0,75%503
19.01.5462,136+0,67%100
18.52.2062,11+0,63%100
18.50.1461,96+0,39%100
18.46.1361,99+0,44%100
18.46.1362,00+0,45%400
OraValoreVar.%Volume
18.46.1361,99+0,44%400
18.46.1362,00+0,45%300
18.42.4461,88+0,26%200
18.42.3261,87+0,24%411
18.33.2361,99+0,44%100
18.30.5862,02+0,49%100
18.23.1362,10+0,62%168
18.23.1362,09+0,60%100
18.18.5361,95+0,37%100
18.18.5261,96+0,39%100
18.06.5062,11+0,63%100
18.05.2762,10+0,62%300
18.03.1062,32+0,97%215
18.03.1062,34+1,00%100
18.03.1062,24+0,84%100
17.43.5262,49+1,25%100
17.42.4862,40+1,10%100
17.42.4862,41+1,12%100
17.40.0562,20+0,78%400
17.39.1562,23+0,83%100
17.38.2262,24+0,84%200
17.37.5662,31+0,96%200
17.37.5662,30+0,94%100
17.25.5462,45+1,18%100
17.24.4162,3967+1,10%176
17.16.4662,575+1,39%100
17.16.4462,60+1,43%100
17.16.4462,53+1,31%100
17.16.4462,59+1,41%300
17.14.3662,54+1,33%100
OraValoreVar.%Volume
17.14.3662,51+1,28%100
17.14.3662,52+1,30%1.080
17.14.3662,51+1,28%200
17.14.3662,47+1,22%100
17.13.5262,39+1,09%100
17.13.5162,30+0,94%600
17.13.5162,36+1,04%100
17.13.5162,30+0,94%100
17.13.5162,38+1,07%100
17.13.0562,48+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```