Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Burke Herbert Financial Services

Mercato: NASDAQ - National

63,75
+0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5863,75INV.283
21.59.5563,74-0,02%100
21.59.4863,78+0,05%400
21.59.2963,79+0,06%400
21.59.2963,80+0,08%122
21.59.0163,835+0,13%701
21.59.0163,845+0,15%100
21.59.0163,83+0,13%100
21.58.0863,92+0,27%100
21.55.2863,89+0,22%100
21.55.2863,85+0,16%100
21.55.2663,95+0,31%100
21.54.4163,92+0,27%200
21.53.3263,95+0,31%500
21.52.5163,97+0,35%100
21.52.4564,01+0,41%200
21.52.2963,95+0,31%200
21.44.2863,98+0,36%100
21.44.2463,97+0,35%100
21.44.1063,96+0,33%100
21.43.1763,94+0,30%100
21.43.0763,93+0,28%100
21.42.5963,89+0,22%300
21.42.5963,87+0,19%100
21.40.1163,81+0,09%100
21.40.1063,83+0,13%200
21.40.1063,82+0,11%100
21.40.1063,83+0,13%300
21.31.5163,87+0,19%100
21.30.4263,86+0,17%100
OraValoreVar.%Volume
21.29.0463,85+0,16%100
21.26.0463,82+0,11%100
21.23.1563,79+0,06%300
21.22.0263,77+0,03%100
21.19.2263,73-0,03%100
21.19.2263,71-0,06%200
21.19.2263,71-0,06%100
21.12.1363,63-0,19%200
21.00.2463,64-0,17%243
20.55.0963,65-0,16%100
20.54.5063,66-0,14%200
20.46.4663,735-0,02%100
20.46.0563,74-0,02%100
20.22.3263,75INV.200
20.22.2163,74-0,02%180
20.16.5363,72-0,05%100
20.14.3163,64-0,17%100
20.13.5763,65-0,16%100
20.12.0263,62-0,20%100
20.11.5963,56-0,30%127
20.10.2763,59-0,25%200
20.04.0263,565-0,29%100
20.00.3263,60-0,24%100
19.56.3163,58-0,27%100
19.46.3063,545-0,32%200
19.46.2963,55-0,31%100
19.43.3363,60-0,24%100
19.41.2663,53-0,35%400
19.39.0563,475-0,43%100
19.37.0263,44-0,49%100
OraValoreVar.%Volume
19.21.5463,47-0,44%100
19.19.1963,51-0,38%235
18.42.0863,44-0,49%300
18.38.1663,51-0,38%100
18.10.3463,46-0,45%100
17.44.5463,47-0,44%200
17.44.2263,54-0,33%100
17.40.0663,525-0,35%200
17.38.5063,49-0,41%100
17.38.4863,475-0,43%100
17.34.5463,43-0,50%100
17.30.5363,36-0,61%100
17.22.3263,375-0,59%100
17.20.4663,30-0,71%1.200
17.20.4663,33-0,66%400
17.20.4663,36-0,61%100
17.20.4663,35-0,63%100
17.20.4663,36-0,61%100
17.19.5963,455-0,46%169
17.09.0263,46-0,45%100
17.09.0263,45-0,47%500
17.09.0263,455-0,46%201
17.09.0263,45-0,47%200
16.48.5263,59-0,25%200
16.45.1063,765+0,02%200
16.41.1563,6582-0,14%186
16.39.1963,77+0,03%100
16.34.0963,735-0,02%100
16.25.1063,62-0,20%200
16.24.5363,59-0,25%140
OraValoreVar.%Volume
16.16.3863,458-0,46%101
16.16.0963,49-0,41%100
16.16.0963,51-0,38%100
16.11.4563,39-0,56%100
16.11.4163,34-0,64%100
16.11.4163,33-0,66%100
16.11.4163,36-0,61%100
16.11.4163,34-0,64%200
16.10.3363,45-0,47%100
16.04.5163,38-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```