Milano 10:45
49.218 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:45
10.252 -1,17%
Francoforte 10:45
24.090 -1,50%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

173,4
-0,69%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.41.59173,40-0,69%25
10.40.20173,00-0,92%91
10.30.48172,60-1,15%19
10.28.28173,00-0,92%17
10.27.55173,60-0,57%4
10.26.49173,00-0,92%26
10.26.33173,20-0,80%15
10.26.33173,00-0,92%59
10.26.33172,60-1,15%24
10.26.33172,80-1,03%38
10.26.33173,00-0,92%29
10.03.23173,40-0,69%30
9.57.28173,60-0,57%70
9.57.00173,00-0,92%14
9.56.14173,40-0,69%144
9.56.14173,60-0,57%30
9.56.14174,00-0,34%55
9.56.14173,80-0,46%34
9.56.14174,00-0,34%31
9.56.14173,20-0,80%77
9.55.03173,60-0,57%86
9.54.27175,60+0,57%5
9.54.26173,60-0,57%86
9.16.15174,00-0,34%84
9.16.15175,20+0,34%58
9.16.15175,00+0,23%29
9.16.15174,80+0,11%10
9.16.15174,60INV.10
9.16.15174,40-0,11%35
9.16.15174,00-0,34%33
OraValoreVar.%Volume
9.15.03173,40-0,69%22
9.15.03173,20-0,80%50
9.02.10174,80+0,11%2
9.01.10175,00+0,23%186
17.31.05174,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```