Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Burlington Stores

Mercato: NYSE

254,53
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.16254,53-1,03%300
17.24.09254,56-1,01%100
17.24.02254,53-1,03%77
17.24.02254,535-1,02%40
17.24.02254,535-1,02%80
17.23.50254,47-1,05%40
17.23.46254,41-1,07%40
17.23.31254,43-1,07%47
17.23.28254,39-1,08%80
17.23.23254,44-1,06%40
17.23.11254,43-1,07%80
17.23.10254,41-1,07%80
17.23.10254,42-1,07%40
17.23.10254,41-1,07%40
17.23.10254,40-1,08%120
17.23.09254,325-1,11%80
17.23.04254,19-1,16%40
17.22.51254,29-1,12%100
17.22.51254,265-1,13%100
17.22.51254,30-1,12%100
17.22.27254,265-1,13%41
17.22.10254,215-1,15%40
17.21.53254,15-1,17%40
17.21.48254,19-1,16%80
17.21.48254,20-1,15%40
17.21.34254,25-1,14%57
17.21.34254,29-1,12%40
17.21.34254,41-1,07%40
17.21.34254,42-1,07%120
17.21.34254,43-1,07%160
OraValoreVar.%Volume
17.21.19254,58-1,01%40
17.20.51254,39-1,08%80
17.20.51254,38-1,08%119
17.20.41254,70-0,96%108
17.20.41254,54-1,02%40
17.20.41254,53-1,03%40
17.20.14254,49-1,04%80
17.20.14254,50-1,04%40
17.19.47254,37-1,09%102
17.19.46254,40-1,08%100
17.19.30254,36-1,09%142
17.19.30254,37-1,09%88
17.19.18254,61-1,00%64
17.19.18254,59-1,00%40
17.19.18254,435-1,06%160
17.19.07254,4325-1,06%40
17.19.07254,435-1,06%64
17.18.55254,32-1,11%40
17.18.37254,09-1,20%160
17.18.37254,075-1,20%160
17.18.37254,04-1,22%40
17.18.30253,97-1,24%40
17.18.30253,98-1,24%80
17.18.30253,98-1,24%40
17.18.29253,8313-1,30%137
17.18.21253,91-1,27%129
17.18.21253,90-1,27%259
17.18.21253,895-1,27%56
17.18.07253,76-1,33%40
17.18.03253,82-1,30%40
OraValoreVar.%Volume
17.18.03253,83-1,30%80
17.18.03253,84-1,29%280
17.18.03253,91-1,27%40
17.17.22253,915-1,27%125
17.17.09253,915-1,27%300
17.17.09253,94-1,26%60
17.17.01253,86-1,29%40
17.17.01253,85-1,29%40
17.17.01253,86-1,29%245
17.17.01253,87-1,28%68
17.16.45254,055-1,21%40
17.16.23254,08-1,20%94
17.15.09254,12-1,19%80
17.15.03254,43-1,07%40
17.15.03254,27-1,13%160
17.15.03254,41-1,07%40
17.15.03254,41-1,07%45
17.15.02254,25-1,14%67
17.15.02254,31-1,11%40
17.15.02254,37-1,09%40
17.15.02254,31-1,11%40
17.15.02254,37-1,09%40
17.15.02254,28-1,12%40
17.15.02254,24-1,14%80
17.15.02254,08-1,20%40
17.15.01254,10-1,19%42
17.14.38254,18-1,16%72
17.14.38254,10-1,19%203
17.14.38254,19-1,16%362
17.14.29254,15-1,17%200
OraValoreVar.%Volume
17.14.13254,05-1,21%49
17.14.13254,08-1,20%40
17.14.13254,09-1,20%96
17.14.13254,18-1,16%40
17.14.02254,27-1,13%100
17.14.02254,23-1,14%40
17.13.44254,19-1,16%40
17.13.44254,195-1,16%40
17.13.44254,195-1,16%163
17.13.36254,16-1,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```