Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Burlington Stores

Mercato: NYSE

254,69
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03254,69INV.181.118
21.59.59254,76+0,03%179
21.59.57254,85+0,06%128
21.59.57254,83+0,05%120
21.59.55254,77+0,03%95
21.59.54254,70INV.40
21.59.54254,785+0,04%100
21.59.54254,785+0,04%76
21.59.53254,79+0,04%155
21.59.52254,88+0,07%108
21.59.52254,80+0,04%62
21.59.52254,90+0,08%75
21.59.52254,89+0,08%100
21.59.52254,88+0,07%220
21.59.52254,80+0,04%600
21.59.52254,76+0,03%200
21.59.52254,74+0,02%678
21.59.51254,73+0,02%145
21.59.51254,74+0,02%100
21.59.51254,73+0,02%100
21.59.51254,80+0,04%60
21.59.51254,725+0,01%78
21.59.51254,78+0,04%100
21.59.51254,73+0,02%100
21.59.51254,80+0,04%100
21.59.51254,75+0,02%50
21.59.51254,72+0,01%400
21.59.51254,85+0,06%100
21.59.51254,80+0,04%100
21.59.51255,01+0,13%500
OraValoreVar.%Volume
21.59.51255,00+0,12%200
21.59.51254,99+0,12%80
21.59.51254,95+0,10%40
21.59.51254,92+0,09%520
21.59.51254,87+0,07%100
21.59.51254,86+0,07%40
21.59.51254,80+0,04%300
21.59.51254,79+0,04%160
21.59.51254,78+0,04%100
21.59.50254,73+0,02%100
21.59.49254,80+0,04%260
21.59.49254,76+0,03%45
21.59.49254,75+0,02%80
21.59.49254,76+0,03%160
21.59.49254,77+0,03%80
21.59.49254,75+0,02%80
21.59.49254,76+0,03%160
21.59.49254,775+0,03%480
21.59.49254,78+0,04%200
21.59.48254,70INV.1.300
21.59.48254,695INV.300
21.59.48254,70INV.100
21.59.47254,77+0,03%40
21.59.46254,73+0,02%194
21.59.44254,485-0,08%67
21.59.44254,495-0,08%40
21.59.44254,54-0,06%241
21.59.44254,53-0,06%100
21.59.44254,495-0,08%40
21.59.44254,49-0,08%100
OraValoreVar.%Volume
21.59.44254,495-0,08%200
21.59.44254,49-0,08%100
21.59.44254,495-0,08%100
21.59.44254,58-0,04%41
21.59.44254,52-0,07%200
21.59.44254,57-0,05%70
21.59.44254,52-0,07%40
21.59.44254,57-0,05%88
21.59.44254,59-0,04%119
21.59.44254,60-0,04%328
21.59.43254,57-0,05%40
21.59.43254,565-0,05%40
21.59.43254,56-0,05%160
21.59.40254,59-0,04%320
21.59.40254,555-0,05%173
21.59.40254,565-0,05%80
21.59.40254,60-0,04%786
21.59.38254,55-0,05%80
21.59.36254,56-0,05%160
21.59.34254,60-0,04%40
21.59.33254,56-0,05%40
21.59.32254,57-0,05%40
21.59.31254,56-0,05%80
21.59.29254,555-0,05%80
21.59.28254,60-0,04%210
21.59.28254,59-0,04%100
21.59.28254,56-0,05%40
21.59.28254,57-0,05%40
21.59.28254,55-0,05%40
21.59.28254,58-0,04%120
OraValoreVar.%Volume
21.59.26254,60-0,04%160
21.59.24254,55-0,05%290
21.59.24254,54-0,06%42
21.59.24254,53-0,06%60
21.59.24254,51-0,07%80
21.59.24254,495-0,08%40
21.59.24254,50-0,07%180
21.59.24254,49-0,08%763
21.59.24254,50-0,07%40
21.59.24254,49-0,08%1.311

(*) I dati sono limitati agli ultimi 100 contratti.

```