Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Burlington Stores

Mercato: NYSE

254,11
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.22254,11-1,19%80
17.36.22254,12-1,19%40
17.36.20254,02-1,22%40
17.36.20254,08-1,20%40
17.36.20254,05-1,21%80
17.36.20254,03-1,22%40
17.36.20254,02-1,22%40
17.36.20253,98-1,24%80
17.36.20253,99-1,24%68
17.36.20254,02-1,22%40
17.36.20254,00-1,23%40
17.36.20253,99-1,24%55
17.36.20254,00-1,23%74
17.36.20253,99-1,24%80
17.35.48253,89-1,28%40
17.35.12253,82-1,30%131
17.35.12253,905-1,27%80
17.35.12253,81-1,31%40
17.34.58253,88-1,28%40
17.34.52253,885-1,28%40
17.34.33253,87-1,28%44
17.34.33254,00-1,23%172
17.34.27253,84-1,29%60
17.34.26254,00-1,23%40
17.34.26253,97-1,24%40
17.34.26254,16-1,17%40
17.34.24254,11-1,19%280
17.34.22254,14-1,18%40
17.34.10254,24-1,14%40
17.34.10254,265-1,13%104
OraValoreVar.%Volume
17.34.06254,27-1,13%40
17.34.05254,265-1,13%100
17.33.58254,30-1,12%100
17.33.58254,2825-1,12%100
17.33.48254,42-1,07%88
17.33.33254,255-1,13%191
17.32.58254,245-1,14%40
17.32.57254,24-1,14%42
17.32.57254,245-1,14%160
17.32.51254,32-1,11%274
17.32.50254,305-1,11%120
17.32.48254,312-1,11%42
17.32.48254,33-1,10%40
17.32.48254,275-1,13%400
17.32.48254,26-1,13%100
17.32.48254,37-1,09%80
17.32.48254,40-1,08%40
17.32.48254,37-1,09%56
17.32.48254,36-1,09%114
17.32.48254,39-1,08%40
17.32.48254,33-1,10%100
17.32.48254,35-1,10%80
17.32.48254,34-1,10%80
17.32.48254,26-1,13%100
17.32.48254,275-1,13%200
17.32.48254,34-1,10%80
17.32.48254,27-1,13%100
17.32.48254,2675-1,13%100
17.32.48254,275-1,13%100
17.32.48254,27-1,13%300
OraValoreVar.%Volume
17.32.48254,23-1,14%255
17.32.48254,24-1,14%40
17.32.48254,23-1,14%40
17.32.35254,28-1,12%120
17.32.27254,285-1,12%80
17.32.27254,29-1,12%100
17.32.27254,285-1,12%100
17.32.27254,29-1,12%100
17.32.27254,285-1,12%100
17.32.27254,29-1,12%481
17.32.27254,28-1,12%40
17.32.27254,27-1,13%116
17.32.24254,20-1,15%100
17.32.21254,08-1,20%309
17.32.21254,175-1,16%160
17.31.48254,17-1,17%285
17.31.48254,0851-1,20%285
17.31.48254,175-1,16%58
17.31.33254,165-1,17%45
17.31.17254,27-1,13%40
17.31.17254,21-1,15%80
17.31.17254,24-1,14%40
17.30.36254,10-1,19%80
17.30.36254,11-1,19%80
17.30.36254,12-1,19%40
17.30.36254,14-1,18%40
17.29.23254,35-1,10%58
17.29.23254,34-1,10%40
17.29.23254,35-1,10%40
17.29.12254,34-1,10%73
OraValoreVar.%Volume
17.28.56254,39-1,08%160
17.28.56254,44-1,06%288
17.28.56254,44-1,06%64
17.28.55254,445-1,06%100
17.28.55254,44-1,06%1.100
17.28.55254,49-1,04%44
17.28.42254,44-1,06%44
17.28.42254,43-1,07%300
17.28.42254,45-1,06%40
17.28.42254,415-1,07%67

(*) I dati sono limitati agli ultimi 100 contratti.

```