Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Burlington Stores

Mercato: NYSE

254,69
-0,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.16254,69-0,96%525
17.41.13254,64-0,98%40
17.41.13254,61-1,00%40
17.41.13254,62-0,99%40
17.41.13254,64-0,98%80
17.41.13254,65-0,98%60
17.41.13254,735-0,95%40
17.41.09254,69-0,96%120
17.40.33254,725-0,95%160
17.40.31254,60-1,00%40
17.40.31254,61-1,00%111
17.40.24254,51-1,03%40
17.40.01254,38-1,08%100
17.40.01254,375-1,09%60
17.39.37254,39-1,08%80
17.39.15254,51-1,03%71
17.39.11254,425-1,07%40
17.39.05254,50-1,04%44
17.39.00254,42-1,07%160
17.39.00254,385-1,08%240
17.39.00254,45-1,06%120
17.38.54254,45-1,06%40
17.38.29254,385-1,08%40
17.38.28254,35-1,10%120
17.38.28254,4075-1,07%100
17.38.28254,41-1,07%100
17.38.28254,4075-1,07%100
17.38.28254,41-1,07%100
17.38.28254,405-1,08%100
17.38.28254,41-1,07%177
OraValoreVar.%Volume
17.38.28254,44-1,06%100
17.38.28254,38-1,08%42
17.38.28254,44-1,06%859
17.38.28254,43-1,07%60
17.38.28254,38-1,08%80
17.38.28254,43-1,07%60
17.38.28254,325-1,11%40
17.38.28254,385-1,08%123
17.38.28254,37-1,09%160
17.38.28254,41-1,07%80
17.38.28254,40-1,08%80
17.38.28254,39-1,08%40
17.38.28254,41-1,07%80
17.38.28254,35-1,10%120
17.38.28254,40-1,08%80
17.38.28254,39-1,08%40
17.38.05254,33-1,10%80
17.38.05254,32-1,11%40
17.38.02254,35-1,10%160
17.38.02254,34-1,10%99
17.38.01254,375-1,09%100
17.38.01254,3575-1,09%44
17.38.01254,335-1,10%120
17.38.01254,35-1,10%40
17.38.01254,36-1,09%40
17.38.01254,35-1,10%40
17.38.01254,37-1,09%100
17.38.01254,38-1,08%100
17.38.01254,35-1,10%240
17.38.01254,36-1,09%100
OraValoreVar.%Volume
17.38.01254,35-1,10%84
17.38.01254,38-1,08%40
17.38.01254,36-1,09%100
17.38.01254,35-1,10%40
17.38.01254,36-1,09%100
17.38.01254,35-1,10%40
17.38.01254,36-1,09%200
17.38.01254,325-1,11%100
17.38.01254,32-1,11%200
17.38.01254,325-1,11%43
17.38.01254,34-1,10%120
17.38.01254,36-1,09%59
17.38.01254,35-1,10%40
17.38.01254,38-1,08%40
17.38.01254,34-1,10%40
17.38.01254,385-1,08%120
17.38.01254,39-1,08%200
17.37.49254,385-1,08%80
17.37.48254,35-1,10%120
17.37.48254,36-1,09%120
17.37.48254,35-1,10%80
17.37.46254,39-1,08%261
17.37.41254,35-1,10%100
17.37.38254,31-1,11%40
17.37.38254,38-1,08%40
17.37.16254,24-1,14%120
17.37.16254,315-1,11%80
17.37.14254,315-1,11%40
17.37.11254,32-1,11%40
17.37.11254,275-1,13%40
OraValoreVar.%Volume
17.37.07254,21-1,15%80
17.36.42254,10-1,19%100
17.36.40254,15-1,17%40
17.36.29254,10-1,19%80
17.36.22254,11-1,19%80
17.36.22254,12-1,19%40
17.36.20254,02-1,22%40
17.36.20254,08-1,20%40
17.36.20254,05-1,21%80
17.36.20254,03-1,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```