Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Burning Rock Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

19,81
+6,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5119,98+0,86%100
20.59.5119,94+0,66%100
20.55.2420,00+0,96%100
20.55.1119,96+0,76%100
20.53.4020,00+0,96%100
20.53.1220,13+1,62%200
20.53.1220,20+1,97%156
20.53.1220,165+1,79%100
20.53.1220,17+1,82%200
20.53.1220,15+1,72%100
20.53.1220,12+1,56%100
20.52.3220,55+3,74%100
20.51.4120,525+3,61%100
20.51.3020,15+1,72%100
20.51.1820,305+2,50%300
20.51.1720,20+1,97%898
20.51.1720,33+2,62%100
20.51.1720,38+2,88%1.625
20.51.1720,40+2,98%100
20.51.1720,38+2,88%300
20.51.1720,44+3,18%100
20.51.1720,33+2,62%200
20.51.1720,47+3,33%100
20.51.1720,52+3,58%100
20.51.1720,45+3,23%100
20.51.1720,10+1,46%100
20.51.1720,11+1,51%100
20.51.1720,12+1,56%200
20.51.1720,63+4,14%200
20.51.0320,10+1,46%100
OraValoreVar.%Volume
20.50.0021,14+6,71%100
20.49.5320,33+2,62%600
20.49.5221,14+6,71%600
20.49.5220,33+2,62%2.000
20.44.3621,19+6,97%200
20.43.4321,70+9,54%200
20.43.4320,905+5,53%6.500
20.40.1020,504+3,50%140
20.09.5320,11+1,51%123
17.45.0021,405+8,05%100
17.41.0120,685+4,42%105
17.32.5621,566+8,86%105
17.06.0322,50+13,58%100
16.48.0921,40+8,03%298
16.33.4321,00+6,01%800
15.51.2620,40+2,98%133
15.51.2620,46+3,28%100
15.51.2620,50+3,48%100
15.51.2620,71+4,54%100
15.51.2620,30+2,47%155
15.49.1621,39+7,98%393
15.49.1621,375+7,90%100
15.42.5421,20+7,02%500
15.39.3621,00+6,01%1.000
15.29.1820,54+3,69%100
15.28.2720,59+3,94%100
15.25.3620,50+3,48%258
15.25.3620,49+3,43%100
15.25.2320,39+2,93%100
14.56.3119,745-0,33%200
OraValoreVar.%Volume
14.51.0419,4443-1,85%100
14.45.2520,09+1,41%100
14.45.2420,00+0,96%931
14.45.2419,68-0,66%200
14.45.2419,80-0,05%470
14.45.2419,69-0,61%100
14.45.2419,65-0,81%100
14.42.3819,49-1,62%100
14.41.4419,245-2,85%100
14.34.5219,00-4,09%200
14.34.3019,02-3,99%100
14.30.0118,50-6,61%300
14.30.0119,00-4,09%1.243
21.00.0018,57-6,26%814

(*) I dati sono limitati agli ultimi 100 contratti.

```