Milano 17:35
51.265 -1,00%
Nasdaq 18:09
29.254 -0,63%
Dow Jones 18:09
51.983 +0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Burning Rock Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,275
+4,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.09.258,275+4,09%100
17.29.558,27+4,03%296
17.09.538,12+2,14%100
17.09.538,135+2,33%100
17.09.538,11+2,01%200
17.09.538,125+2,20%100
17.09.538,0003+0,63%169
17.09.538,11+2,01%100
17.09.538,10+1,89%200
17.09.538,06+1,38%100
17.09.538,00+0,63%900
17.09.538,09+1,76%100
17.09.538,00+0,63%200
17.09.538,11+2,01%100
17.09.538,00+0,63%1.100
17.09.538,13+2,26%400
17.00.198,01+0,75%100
17.00.198,07+1,51%100
17.00.198,01+0,75%600
17.00.198,02+0,88%100
17.00.198,06+1,38%100
17.00.198,02+0,88%100
17.00.198,01+0,75%200
17.00.198,06+1,38%100
17.00.198,02+0,88%100
17.00.198,06+1,38%100
17.00.198,02+0,88%100
17.00.198,01+0,75%100
17.00.198,11+2,01%200
16.43.378,245+3,71%100
OraValoreVar.%Volume
16.24.038,27+4,03%518
15.54.128,00+0,63%200
15.47.518,27+4,03%200
15.30.048,02+0,88%100
15.30.028,00+0,63%200
15.30.027,95INV.100
15.30.027,94-0,13%100
15.30.027,99+0,50%100
15.30.008,00+0,63%190
22.00.007,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```