Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Burning Rock Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

18,6
+3,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,60INV.207
21.57.1318,53-0,38%100
21.54.1718,65+0,27%210
21.53.1218,59-0,05%100
21.33.0318,50-0,54%165
21.32.0618,23-1,99%100
21.24.3218,05-2,96%100
20.58.1418,07-2,85%100
20.45.0018,18-2,26%100
20.35.0718,0114-3,16%300
19.58.1618,39-1,13%100
19.48.3818,50-0,54%471
19.14.0618,14-2,47%100
19.10.3118,80+1,08%100
19.10.3118,56-0,22%200
19.10.3118,55-0,27%100
19.10.3118,8799+1,50%100
18.28.4118,59-0,05%100
18.26.5218,54-0,32%444
18.25.4418,61+0,05%101
17.30.5219,05+2,42%201
17.30.5219,04+2,37%182
17.10.1318,6883+0,47%300
17.10.1319,08+2,58%200
17.10.1319,06+2,47%200
17.10.1319,02+2,26%200
17.10.1319,04+2,37%150
17.09.4119,0842+2,60%344
17.02.0818,37-1,24%100
17.02.0818,50-0,54%718
OraValoreVar.%Volume
17.02.0818,49-0,59%100
17.02.0818,2599-1,83%100
17.02.0818,47-0,70%100
16.28.1818,58-0,11%100
16.28.1818,55-0,27%375
16.23.2218,50-0,54%5.577
16.23.2218,63+0,16%100
16.20.3918,89+1,56%100
16.20.3919,00+2,15%119
16.20.3918,5703-0,16%181
16.17.0019,26+3,55%100
16.17.0019,36+4,09%100
16.17.0019,26+3,55%100
15.59.3319,60+5,38%496
15.59.0719,45+4,57%100
15.58.5019,35+4,03%200
15.58.5019,3499+4,03%100
15.58.1519,20+3,23%100
15.58.0619,10+2,69%100
15.55.4219,00+2,15%147
15.55.4218,70+0,54%500
15.55.4218,99+2,10%700
15.55.1718,9906+2,10%500
15.50.3518,60INV.212
15.50.0518,80+1,08%106
15.48.0018,41-1,02%300
15.47.3618,51-0,48%100
15.47.3618,50-0,54%100
15.45.3218,485-0,62%100
15.42.3918,80+1,08%100
OraValoreVar.%Volume
15.42.3918,78+0,97%100
15.40.5018,99+2,10%100
15.38.3119,00+2,15%379
15.38.1018,80+1,08%100
15.36.5018,60INV.100
15.36.4618,69+0,48%200
15.36.4018,50-0,54%100
15.36.1317,94-3,55%136
15.35.1518,20-2,15%100
15.35.1518,19-2,20%100
15.35.1418,05-2,96%100
15.35.1418,03-3,06%200
15.35.1418,00-3,23%234
15.31.2217,995-3,25%100
15.30.0117,79-4,35%441
21.59.5518,00-3,23%130

(*) I dati sono limitati agli ultimi 100 contratti.

```