Milano 15:06
51.046 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:06
10.419 -1,05%
Francoforte 15:06
24.640 -1,42%

Burning Rock Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,95
-6,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.557,80-1,89%100
21.47.157,99+0,50%100
19.45.308,12+2,14%100
18.50.528,0834+1,68%200
18.39.078,28+4,15%100
18.39.078,04+1,13%300
18.38.088,29+4,28%200
18.37.297,935-0,19%200
18.29.078,24+3,65%106
17.11.038,52+7,17%100
17.09.348,39+5,53%195
16.41.018,52+7,17%266
16.03.598,61+8,30%105
16.02.008,63+8,55%100
15.59.578,84+11,19%160
15.59.478,84+11,19%580
15.59.478,8401+11,20%320
15.59.478,84+11,19%320
15.59.478,86+11,45%100
15.59.478,8401+11,20%580
15.57.279,11+14,59%500
15.57.269,16+15,22%100
15.57.269,30+16,98%300
15.57.209,25+16,35%332
15.57.209,32+17,23%100
15.55.489,30+16,98%2.000
15.51.129,21+15,85%630
15.51.129,17+15,35%300
15.50.239,10+14,47%200
15.50.239,00+13,21%200
OraValoreVar.%Volume
15.42.428,95+12,58%1.030
15.39.258,84+11,19%100
15.38.438,73+9,81%100
15.38.058,83+11,07%130
15.38.058,84+11,19%300
15.37.528,82+10,94%100
15.37.528,84+11,19%460
15.37.528,79+10,57%100
15.37.528,84+11,19%700
15.37.528,84+11,19%1.940
15.31.528,73+9,81%200
15.30.008,55+7,55%567
22.00.008,52+7,17%608

(*) I dati sono limitati agli ultimi 100 contratti.

```