Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Burning Rock Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

10,857
+23,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.5010,8569+23,23%184
20.45.1610,88+23,50%700
20.45.1610,91+23,84%100
20.45.1610,92+23,95%100
20.45.1610,89+23,61%100
20.07.4610,92+23,95%263
19.52.2610,926+24,02%174
19.51.1811,2249+27,41%174
19.48.0811,08+25,77%100
19.48.0811,02+25,09%100
19.07.4011,075+25,71%100
19.00.0011,27+27,92%100
18.48.4211,26+27,81%100
18.44.2811,20+27,13%100
18.20.2110,88+23,50%429
18.13.4410,99+24,74%104
17.51.1310,88+23,50%200
17.46.5010,60+20,32%375
17.15.5710,02+13,73%600
17.15.5710,31+17,03%381
17.15.5710,60+20,32%125
17.15.4510,59+20,20%100
17.15.2210,34+17,37%100
16.51.5610,55+19,75%100
16.51.5610,67+21,11%150
16.51.0210,58+20,09%320
16.50.4310,50+19,18%100
16.50.4310,58+20,09%100
16.50.2910,60+20,32%200
16.34.2210,38+17,82%820
OraValoreVar.%Volume
16.32.4510,67+21,11%100
16.32.4510,5876+20,18%100
16.26.4210,88+23,50%713
16.26.3110,81+22,70%167
16.26.0010,80+22,59%100
16.25.5610,775+22,30%150
16.25.4410,81+22,70%568
16.25.4410,74+21,91%100
16.25.4010,865+23,33%155
16.25.4010,81+22,70%300
16.25.3410,79+22,47%100
16.25.2510,59+20,20%100
16.25.2510,58+20,09%100
16.24.4610,44+18,50%100
16.24.4610,60+20,32%200
16.24.4510,36+17,59%100
16.24.4510,37+17,71%100
16.24.4510,12+14,87%100
16.24.4510,04+13,96%100
16.24.4510,00+13,51%100
16.24.249,75+10,67%100
16.24.249,69+9,99%100
16.24.249,78+11,01%200
16.24.249,74+10,56%128
16.22.169,71+10,22%100
16.16.199,55+8,40%500
22.00.008,81INV.121

(*) I dati sono limitati agli ultimi 100 contratti.

```