Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Burning Rock Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

20
-2,68%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5120,00-2,68%100
21.59.5119,96-2,87%100
21.59.5019,98-2,77%293
21.51.5519,635-4,45%100
21.42.1219,83-3,50%200
21.38.5519,64-4,43%100
21.34.1019,57-4,77%100
21.28.0519,70-4,14%100
21.25.5419,705-4,11%100
21.12.3519,90-3,16%111
21.11.4119,73-3,99%100
20.54.4119,5014-5,10%100
20.46.5219,565-4,79%100
20.44.2719,86-3,36%200
20.25.5019,69-4,18%100
20.19.1819,755-3,87%100
19.43.2119,695-4,16%200
19.30.5019,70-4,14%200
19.18.1819,73-3,99%219
18.00.1720,215-1,63%365
17.47.2920,00-2,68%814
17.38.3619,99-2,73%100
17.30.0419,97-2,82%100
17.19.1019,99-2,73%100
17.19.1019,855-3,38%200
17.19.1019,80-3,65%150
17.19.1019,81-3,60%100
17.19.1020,00-2,68%120
17.17.2119,86-3,36%165
17.13.1919,88-3,26%113
OraValoreVar.%Volume
17.13.1919,95-2,92%182
17.13.1919,94-2,97%100
17.13.1920,00-2,68%1.671
17.13.1919,95-2,92%100
17.10.0819,88-3,26%100
16.59.5719,9411-2,96%669
16.59.3620,00-2,68%100
16.53.3720,0387-2,49%1.147
16.53.1919,96-2,87%109
16.50.2719,73-3,99%178
16.50.2720,00-2,68%104
16.49.5020,03-2,53%100
16.40.5020,355-0,95%100
16.39.4820,25-1,46%461
16.30.2320,20-1,70%150
16.28.5020,2196-1,61%395
16.14.5020,50-0,24%105
16.12.4320,355-0,95%100
16.12.4320,49-0,29%100
16.11.1420,264-1,39%100
16.11.1420,25-1,46%100
16.09.2720,53-0,10%100
16.09.1520,40-0,73%272
16.08.5620,55INV.299
16.08.5620,56+0,05%100
16.08.4220,56+0,05%100
16.08.3620,79+1,17%200
16.08.3620,60+0,24%1.143
16.06.4920,80+1,22%188
16.06.4920,775+1,09%188
OraValoreVar.%Volume
16.06.4320,775+1,09%100
16.06.0020,875+1,58%261
16.05.4720,90+1,70%100
16.04.3620,875+1,58%100
16.04.2720,78+1,12%100
16.04.2720,76+1,02%139
16.02.4221,00+2,19%3.446
16.02.3921,01+2,24%100
16.02.3621,095+2,65%100
15.57.1221,00+2,19%200
15.53.1921,165+2,99%100
15.52.3521,00+2,19%102
15.52.3421,01+2,24%382
15.52.3421,00+2,19%1.735
15.52.3421,06+2,48%100
15.52.0621,10+2,68%339
15.52.0621,11+2,73%100
15.52.0621,13+2,82%200
15.52.0621,11+2,73%100
15.52.0621,17+3,02%100
15.52.0621,15+2,92%100
15.52.0621,00+2,19%361
15.39.2921,08+2,58%100
15.39.2921,00+2,19%478
15.39.2921,17+3,02%100
22.00.0020,55INV.58.577

(*) I dati sono limitati agli ultimi 100 contratti.

```