Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Business First Bancshares

Mercato: NASDAQ - National

27,04
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,04INV.71.915
20.59.5327,035-0,02%200
20.59.5127,03-0,04%822
20.59.5127,04INV.2.484
20.59.4027,035-0,02%139
20.59.3327,0342-0,02%210
20.59.3327,03-0,04%210
20.58.4227,035-0,02%1.200
20.58.4127,04INV.600
20.58.4027,03-0,04%176
20.58.4027,04INV.801
20.58.2527,03-0,04%100
20.58.1227,04INV.538
20.58.0227,03-0,04%100
20.57.4727,025-0,06%100
20.57.3227,03-0,04%300
20.57.3227,02-0,07%384
20.57.2327,03-0,04%787
20.55.5627,04INV.200
20.55.2927,03-0,04%300
20.55.0227,04INV.100
20.54.5027,06+0,07%104
20.54.5027,03-0,04%200
20.53.4527,045+0,02%100
20.53.3027,04INV.100
20.51.4527,02-0,07%100
20.51.4527,01-0,11%100
20.51.4527,00-0,15%600
20.51.4526,99-0,18%100
20.51.4526,98-0,22%100
OraValoreVar.%Volume
20.51.4527,00-0,15%200
20.51.4527,01-0,11%100
20.50.3527,04INV.100
20.50.0227,06+0,07%100
20.50.0227,07+0,11%300
20.50.0027,086+0,17%200
20.50.0027,089+0,18%100
20.50.0027,085+0,17%100
20.50.0027,11+0,26%300
20.49.2227,09+0,18%100
20.47.3827,08+0,15%100
20.46.5427,09+0,18%100
20.46.2427,085+0,17%100
20.45.5927,09+0,18%100
20.42.5527,12+0,30%100
20.41.5927,10+0,22%300
20.41.0427,11+0,26%200
20.39.5027,09+0,18%100
20.35.2927,07+0,11%200
20.35.2227,085+0,17%100
20.35.2227,08+0,15%100
20.34.4027,09+0,18%100
20.34.1727,09+0,18%100
20.34.1727,095+0,20%100
20.32.5127,10+0,22%100
20.30.2127,09+0,18%500
20.28.2027,08+0,15%100
20.23.5727,09+0,18%100
20.17.5427,10+0,22%100
20.17.2027,09+0,18%200
OraValoreVar.%Volume
20.15.4727,13+0,33%100
20.13.3927,14+0,37%200
20.12.5527,155+0,43%100
20.11.4827,15+0,41%100
20.09.5927,145+0,39%451
20.04.0427,14+0,37%100
20.04.0327,15+0,41%100
19.55.0027,145+0,39%100
19.48.1827,14+0,37%100
19.48.1327,135+0,35%183
19.46.4927,145+0,39%100
19.42.2627,13+0,33%100
19.40.1927,21+0,63%200
19.40.0727,22+0,67%100
19.39.5927,23+0,70%100
19.39.5827,235+0,72%131
19.39.2427,20+0,59%100
19.37.0927,15+0,41%100
19.37.0927,14+0,37%100
19.34.2427,16+0,44%200
19.33.0927,17+0,48%100
19.32.4527,18+0,52%100
19.31.4727,14+0,37%100
19.29.3827,13+0,33%100
19.29.3727,14+0,37%100
19.25.0627,10+0,22%100
19.23.0827,09+0,18%100
19.22.1827,10+0,22%100
19.22.0727,11+0,26%200
19.20.2927,105+0,24%100
OraValoreVar.%Volume
19.19.3227,09+0,18%500
19.15.1827,08+0,15%100
19.14.2927,115+0,28%100
19.09.5527,11+0,26%200
19.09.1527,13+0,33%500
19.08.0927,15+0,41%100
19.05.3727,14+0,37%200
19.05.3027,13+0,33%100
19.02.1327,17+0,48%100
19.02.1327,175+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```