Milano 17:35
52.512 +1,36%
Nasdaq 19:13
29.424 +1,10%
Dow Jones 19:13
52.649 +1,12%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Business First Bancshares

Mercato: NASDAQ - National

31,46
+0,03%

valuta in USD

Ultimo aggiornamento: 11/09/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
19.07.1131,46+0,03%100
18.56.4131,47+0,06%100
18.51.5331,48+0,10%100
18.51.3131,465+0,05%180
18.48.0131,46+0,03%100
18.48.0131,47+0,06%200
18.42.3931,455+0,02%100
18.40.5331,47+0,06%528
18.38.1031,44-0,03%100
18.37.0431,45INV.124
18.34.1531,47+0,06%100
18.34.1231,48+0,10%100
18.32.2631,47+0,06%400
18.30.1431,46+0,03%200
18.29.4231,47+0,06%100
18.29.1131,48+0,10%212
18.25.3331,46+0,03%140
18.23.0031,47+0,06%100
18.18.1131,48+0,10%206
18.16.5031,46+0,03%100
18.16.4031,45INV.150
18.13.3331,46+0,03%100
18.12.0331,47+0,06%500
18.11.4631,46+0,03%100
18.04.3731,45INV.143
17.58.5731,44-0,03%199
17.55.1231,45INV.300
17.46.0031,42-0,10%200
17.45.0931,43-0,06%100
17.42.3631,425-0,08%100
OraValoreVar.%Volume
17.42.3631,42-0,10%106
17.40.0831,41-0,13%100
17.37.0431,40-0,16%100
17.24.5531,38-0,22%102
17.22.4731,355-0,30%100
17.21.3331,35-0,32%108
17.18.3831,34-0,35%100
17.10.5131,31-0,45%100
17.07.1131,33-0,38%100
17.05.0331,3299-0,38%137
17.01.1531,32-0,41%100
16.57.4431,365-0,27%100
16.55.2131,35-0,32%200
16.53.5331,37-0,25%200
16.53.5131,36-0,29%2.000
16.51.5531,35-0,32%200
16.51.3431,36-0,29%100
16.51.2131,37-0,25%142
16.48.4231,40-0,16%100
16.48.4131,39-0,19%100
16.45.3231,33-0,38%100
16.40.1931,31-0,45%100
16.40.1631,30-0,48%400
16.39.1031,305-0,46%800
16.38.2831,32-0,41%100
16.37.5531,325-0,40%100
16.35.2131,32-0,41%300
16.34.4031,34-0,35%200
16.34.3531,33-0,38%100
16.33.0331,32-0,41%200
OraValoreVar.%Volume
16.30.1531,25-0,64%100
16.29.2031,245-0,65%200
16.27.5431,265-0,59%100
16.27.2631,245-0,65%100
16.22.5731,27-0,57%250
16.22.2631,29-0,51%100
16.17.4231,23-0,70%100
16.17.3731,20-0,79%800
16.17.3631,21-0,76%100
16.17.3631,22-0,73%100
16.13.5631,30-0,48%350
16.12.3931,28-0,54%100
16.11.4531,29-0,51%200
16.11.3631,31-0,45%300
16.11.3631,32-0,41%190
16.08.0531,38-0,22%100
16.05.1831,37-0,25%100
16.05.1831,38-0,22%100
16.04.5931,41-0,13%700
16.02.2431,39-0,19%100
16.02.1831,395-0,17%100
16.01.1331,41-0,13%500
16.01.1331,40-0,16%200
16.00.0531,42-0,10%100
15.56.2531,46+0,03%100
15.56.1531,44-0,03%100
15.54.3531,40-0,16%100
15.49.2231,45INV.100
15.43.4231,57+0,38%100
15.43.3931,60+0,48%100
OraValoreVar.%Volume
15.41.4731,63+0,57%100
15.41.3731,66+0,67%113
15.37.2731,71+0,83%100
15.33.5731,74+0,92%100
15.33.5731,76+0,99%200
15.30.0231,815+1,16%294
15.30.0231,79+1,08%100
15.30.0231,78+1,05%506
15.30.0131,79+1,08%826
15.30.0131,90+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```