Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Business First Bancshares

Mercato: NASDAQ - National

30,15
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,15+2,03%52.599
21.59.5930,16+2,06%717
21.59.5130,17+2,10%115
21.59.5030,16+2,06%100
21.59.4530,15+2,03%110
21.59.3730,145+2,01%101
21.59.2730,14+2,00%200
21.59.2130,15+2,03%100
21.59.2030,14+2,00%539
21.59.0530,12+1,93%767
21.59.0230,13+1,96%422
21.59.0230,14+2,00%936
21.58.5630,135+1,98%310
21.58.3930,14+2,00%730
21.58.3130,15+2,03%200
21.58.1530,15+2,03%2.279
21.58.1530,16+2,06%909
21.57.5330,17+2,10%100
21.57.5330,16+2,06%100
21.57.4630,175+2,12%100
21.57.4130,185+2,15%120
21.57.4130,18+2,13%200
21.57.4130,185+2,15%400
21.57.4130,18+2,13%331
21.57.4130,185+2,15%200
21.57.4130,18+2,13%100
21.57.0030,17+2,10%586
21.56.5930,18+2,13%100
21.56.4630,15+2,03%100
21.56.4430,14+2,00%100
OraValoreVar.%Volume
21.56.4130,13+1,96%978
21.56.3630,12+1,93%200
21.55.5530,11+1,90%200
21.55.1030,09+1,83%200
21.55.0930,10+1,86%100
21.54.5730,09+1,83%200
21.54.4730,08+1,79%200
21.54.3030,10+1,86%100
21.54.2130,09+1,83%142
21.53.4830,10+1,86%100
21.53.3930,09+1,83%360
21.53.3930,10+1,86%129
21.53.3930,09+1,83%400
21.53.3930,10+1,86%435
21.53.2030,09+1,83%183
21.53.0630,095+1,84%100
21.52.1730,09+1,83%700
21.51.3530,10+1,86%100
21.51.0530,11+1,90%200
21.50.3430,14+2,00%100
21.50.2230,13+1,96%242
21.50.0430,12+1,93%100
21.49.2630,115+1,91%100
21.49.2630,11+1,90%200
21.47.5730,12+1,93%105
21.46.3930,13+1,96%122
21.46.2530,11+1,90%120
21.46.2430,105+1,88%576
21.45.5430,10+1,86%155
21.45.4830,09+1,83%100
OraValoreVar.%Volume
21.44.3230,08+1,79%100
21.44.1630,089+1,82%177
21.41.0530,06+1,73%200
21.40.5930,07+1,76%126
21.40.3030,08+1,79%428
21.37.5730,09+1,83%200
21.36.1630,08+1,79%100
21.33.5730,09+1,83%218
21.33.4830,08+1,79%180
21.33.3630,07+1,76%122
21.33.0630,08+1,79%200
21.29.2030,09+1,83%117
21.29.1330,08+1,79%428
21.26.1830,08+1,79%100
21.26.1830,09+1,83%618
21.24.2630,09+1,83%280
21.24.0530,10+1,86%406
21.20.5030,1201+1,93%100
21.16.4630,12+1,93%108
21.15.2130,11+1,90%200
21.14.2130,12+1,93%106
21.07.3130,10+1,86%100
21.05.2430,12+1,93%449
21.03.5630,13+1,96%600
21.03.4030,14+2,00%210
21.03.3330,13+1,96%400
21.02.0530,10+1,86%306
21.00.4430,12+1,93%467
21.00.3330,11+1,90%400
20.56.2230,14+2,00%110
OraValoreVar.%Volume
20.56.2230,15+2,03%124
20.54.5030,115+1,91%100
20.54.5030,12+1,93%222
20.54.2630,115+1,91%100
20.52.2830,11+1,90%100
20.51.0630,10+1,86%100
20.49.1630,09+1,83%200
20.48.1430,085+1,81%576
20.44.3030,08+1,79%100
20.41.3130,11+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```