Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Business First Bancshares

Mercato: NASDAQ - National

31,535
-0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.0031,535-0,39%100
21.50.4731,53-0,41%100
21.50.4231,52-0,44%300
21.50.0031,53-0,41%100
21.50.0031,54-0,38%100
21.49.4931,56-0,32%100
21.49.2931,555-0,33%275
21.49.2931,5575-0,32%100
21.47.2031,56-0,32%100
21.41.2931,54-0,38%100
21.40.5131,52-0,44%100
21.40.5131,53-0,41%100
21.38.4931,50-0,51%200
21.38.4931,51-0,47%100
21.35.3131,49-0,54%100
21.30.0631,53-0,41%200
21.30.0531,525-0,43%100
21.26.2631,52-0,44%100
21.24.5831,55-0,35%200
21.24.5831,56-0,32%509
21.24.5531,54-0,38%300
21.22.1631,53-0,41%100
21.21.3931,54-0,38%100
21.19.2531,54-0,38%100
21.19.2531,53-0,41%300
21.19.2531,55-0,35%417
21.19.2431,525-0,43%100
21.18.0531,52-0,44%100
21.18.0231,505-0,49%183
21.15.5431,52-0,44%100
OraValoreVar.%Volume
21.14.2531,55-0,35%109
21.14.1131,56-0,32%577
21.14.0331,57-0,28%100
21.14.0331,55-0,35%100
21.14.0331,56-0,32%100
21.14.0331,57-0,28%200
21.14.0331,56-0,32%100
21.12.4731,57-0,28%200
21.10.0831,575-0,27%100
21.08.2031,58-0,25%183
21.06.0231,575-0,27%100
21.04.2931,565-0,30%100
21.02.5131,55-0,35%700
21.02.3531,54-0,38%100
21.00.0231,545-0,36%100
21.00.0231,55-0,35%153
20.59.1331,56-0,32%2.800
20.58.3731,57-0,28%200
20.56.1231,555-0,33%100
20.55.5831,55-0,35%100
20.49.3631,535-0,39%100
20.49.2531,54-0,38%117
20.49.0631,55-0,35%200
20.44.4931,54-0,38%100
20.44.4131,53-0,41%200
20.44.4131,52-0,44%200
20.39.3631,53-0,41%300
20.31.3231,52-0,44%100
20.29.5631,53-0,41%100
20.23.1231,52-0,44%300
OraValoreVar.%Volume
20.18.5231,525-0,43%100
20.13.1831,535-0,39%275
20.12.3131,55-0,35%200
20.10.1231,53-0,41%875
20.02.2431,52-0,44%200
20.02.1731,54-0,38%200
20.01.1231,55-0,35%100
20.01.0431,56-0,32%100
20.01.0431,58-0,25%100
20.01.0431,56-0,32%400
20.00.5131,58-0,25%100
20.00.5031,575-0,27%200
20.00.5031,58-0,25%300
20.00.4931,585-0,24%100
20.00.4931,58-0,25%900
20.00.4831,56-0,32%400
20.00.4831,605-0,17%100
20.00.4831,59-0,22%100
20.00.4831,61-0,16%200
20.00.4831,605-0,17%100
20.00.4831,57-0,28%100
20.00.4831,55-0,35%100
20.00.4031,54-0,38%100
20.00.2831,53-0,41%100
19.58.3231,51-0,47%200
19.58.3231,52-0,44%320
19.58.2531,515-0,46%342
19.58.2531,51-0,47%120
19.56.3031,515-0,46%300
19.51.0431,52-0,44%475
OraValoreVar.%Volume
19.50.4031,51-0,47%300
19.49.2731,50-0,51%300
19.48.4231,495-0,52%100
19.44.1231,48-0,57%100
19.37.5031,49-0,54%217
19.33.1831,50-0,51%100
19.32.4731,49-0,54%100
19.31.2731,48-0,57%100
19.26.4731,47-0,60%100
19.23.1631,46-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```