Milano 9:23
49.389 +0,20%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:23
10.266 +0,32%
24.317 -0,09%

Business First Bancshares

Mercato: NASDAQ - National

27,68
+0,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4327,68+0,36%862
21.59.2627,69+0,40%1.183
21.58.5927,70+0,44%138
21.58.5027,71+0,47%100
21.58.3727,70+0,44%100
21.58.2527,71+0,47%100
21.57.5427,73+0,54%394
21.56.5427,74+0,58%743
21.56.4127,72+0,51%200
21.56.4127,73+0,54%105
21.56.1227,73+0,54%167
21.55.4827,74+0,58%300
21.55.0527,76+0,65%1.018
21.54.3627,77+0,69%300
21.53.3027,78+0,73%100
21.52.3427,77+0,69%100
21.48.0227,79+0,76%200
21.47.2527,80+0,80%902
21.47.0027,81+0,83%100
21.46.4627,80+0,80%300
21.43.4727,78+0,73%900
21.43.0427,79+0,76%100
21.42.5727,78+0,73%100
21.42.4027,77+0,69%100
21.40.0327,74+0,58%200
21.40.0327,75+0,62%100
21.39.4927,73+0,54%200
21.37.4927,74+0,58%100
21.32.5627,73+0,54%828
21.30.0127,75+0,62%900
OraValoreVar.%Volume
21.28.2627,76+0,65%100
21.28.2227,74+0,58%199
21.27.1927,73+0,54%100
21.27.1827,71+0,47%100
21.27.1827,70+0,44%200
21.20.4327,685+0,38%100
21.19.1027,67+0,33%100
21.19.0127,64+0,22%200
21.06.4227,63+0,18%200
21.04.3927,62+0,15%200
21.00.4227,63+0,18%100
20.59.2427,62+0,15%120
20.49.5727,66+0,29%100
20.45.0827,68+0,36%100
20.44.3327,69+0,40%400
20.41.0127,675+0,34%100
20.35.0027,66+0,29%100
20.34.4927,67+0,33%300
20.30.1327,70+0,44%100
20.30.1327,68+0,36%100
20.30.1327,69+0,40%300
20.25.3727,67+0,33%100
20.24.1027,68+0,36%200
20.17.4827,67+0,33%300
20.15.2227,68+0,36%100
20.07.0627,62+0,15%100
20.00.3527,635+0,20%100
20.00.3327,63+0,18%100
19.58.2627,62+0,15%100
19.55.4027,61+0,11%100
OraValoreVar.%Volume
19.52.0327,605+0,09%100
19.49.5527,61+0,11%100
19.46.1427,615+0,13%100
19.43.0427,61+0,11%100
19.38.2027,595+0,05%100
19.32.4927,60+0,07%300
19.24.1327,57-0,04%100
19.13.1727,60+0,07%100
19.12.5927,61+0,11%400
19.09.1827,60+0,07%100
19.09.1727,61+0,11%100
19.05.0627,625+0,16%110
19.00.2327,58INV.100
18.58.1027,60+0,07%200
18.56.0127,59+0,04%100
18.50.4727,60+0,07%300
18.46.3627,595+0,05%100
18.41.2127,615+0,13%100
18.32.3327,61+0,11%100
18.21.5527,615+0,13%100
18.15.4127,63+0,18%100
18.06.5527,645+0,24%100
18.04.5427,665+0,31%100
18.04.5327,67+0,33%100
18.03.1727,68+0,36%100
17.58.1927,67+0,33%100
17.58.1927,64+0,22%100
17.58.1927,61+0,11%100
17.58.1927,63+0,18%100
17.58.1927,66+0,29%920
OraValoreVar.%Volume
17.55.4627,68+0,36%100
17.53.3327,67+0,33%100
17.47.5727,70+0,44%100
17.47.4027,72+0,51%100
17.41.3227,74+0,58%100
17.40.0527,72+0,51%300
17.35.0827,73+0,54%100
17.30.4227,71+0,47%100
17.30.4127,72+0,51%100
17.27.4527,715+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```