Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Business First Bancshares

Mercato: NASDAQ - National

29,84
+0,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5829,85+0,03%100
21.59.5829,84INV.100
21.59.5829,84INV.100
21.59.5429,88+0,13%100
21.59.5029,84INV.324
21.59.4129,83-0,03%100
21.59.4129,84INV.221
21.59.3529,86+0,07%100
21.59.2329,84INV.200
21.59.2029,83-0,03%200
21.59.0729,82-0,07%600
21.58.5929,83-0,03%119
21.58.5929,82-0,07%1.281
21.58.5129,81-0,10%108
21.58.5029,80-0,13%192
21.58.4729,81-0,10%400
21.58.4229,80-0,13%100
21.58.0429,81-0,10%133
21.58.0029,82-0,07%100
21.55.0729,83-0,03%200
21.55.0029,85+0,03%100
21.55.0029,84INV.100
21.55.0029,82-0,07%100
21.55.0029,84INV.100
21.53.2529,85+0,03%100
21.52.5129,86+0,07%100
21.52.5129,88+0,13%100
21.52.2029,90+0,20%100
21.52.2029,89+0,17%100
21.52.1029,925+0,28%119
OraValoreVar.%Volume
21.50.1129,875+0,12%100
21.48.2529,87+0,10%117
21.46.1229,855+0,05%100
21.46.0429,85+0,03%100
21.43.1429,84INV.100
21.43.1429,85+0,03%200
21.43.1429,84INV.100
21.43.1429,85+0,03%100
21.42.0729,865+0,08%536
21.41.5529,84INV.200
21.36.5529,83-0,03%200
21.36.4029,86+0,07%192
21.20.0429,825-0,05%298
21.19.0329,79-0,17%1.084
21.19.0329,82-0,07%100
21.19.0329,82-0,07%100
21.18.3329,845+0,02%1.269
21.17.4129,83-0,03%100
21.17.4129,86+0,07%459
21.15.2629,85+0,03%1.495
21.15.2529,84INV.100
21.15.2529,85+0,03%100
21.15.2529,86+0,07%100
21.15.2529,87+0,10%700
21.14.3829,88+0,13%200
21.11.2329,895+0,18%100
21.11.2029,91+0,23%400
21.05.3129,89+0,17%201
21.04.2929,90+0,20%100
21.04.2029,91+0,23%100
OraValoreVar.%Volume
21.03.1029,905+0,22%300
21.00.1629,83-0,03%100
20.58.4329,76-0,27%4.973
20.52.1929,80-0,13%100
20.50.2429,795-0,15%100
20.48.0229,785-0,18%2.833
20.33.2729,78-0,20%300
20.33.2729,76-0,27%300
20.29.4429,795-0,15%100
20.29.4329,78-0,20%200
20.19.4729,795-0,15%230
20.18.2529,79-0,17%100
20.18.2529,80-0,13%200
20.16.4629,82-0,07%300
20.16.4629,81-0,10%100
20.13.1629,86+0,07%100
20.10.3229,83-0,03%400
20.03.3729,84INV.300
20.02.0529,87+0,10%200
20.02.0529,86+0,07%100
19.58.5129,83-0,03%100
19.57.5229,8425+0,01%100
19.56.1929,87+0,10%400
19.56.1529,86+0,07%300
19.55.3529,90+0,20%200
19.54.5729,905+0,22%200
19.53.0729,90+0,20%400
19.35.2229,92+0,27%100
19.35.2229,91+0,23%100
19.30.4029,93+0,30%100
OraValoreVar.%Volume
19.28.1129,945+0,35%352
19.23.0929,975+0,45%200
19.23.0929,96+0,40%400
19.23.0929,98+0,47%500
19.23.0929,96+0,40%100
19.22.2129,98+0,47%313
19.15.0829,99+0,50%200
19.14.4129,975+0,45%192
19.12.0729,99+0,50%100
19.11.3229,98+0,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```