Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Business First Bancshares

Mercato: NASDAQ - National

30,86
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0030,86INV.34.232
21.59.5430,88+0,06%904
21.59.4430,87+0,03%200
21.59.3930,865+0,02%200
21.59.3030,87+0,03%100
21.59.2730,86INV.100
21.59.0130,88+0,06%509
21.58.5230,89+0,10%100
21.58.3130,88+0,06%100
21.58.2030,885+0,08%100
21.58.1830,89+0,10%700
21.58.0630,895+0,11%500
21.57.0730,89+0,10%100
21.57.0730,88+0,06%985
21.57.0630,8791+0,06%128
21.56.4130,88+0,06%338
21.56.1230,89+0,10%381
21.55.5230,90+0,13%122
21.55.4430,895+0,11%100
21.55.3730,89+0,10%503
21.55.2330,88+0,06%956
21.54.5030,89+0,10%609
21.54.1730,90+0,13%300
21.54.1030,895+0,11%142
21.53.3730,89+0,10%200
21.53.2930,88+0,06%161
21.53.2730,89+0,10%656
21.52.0230,90+0,13%300
21.50.0030,94+0,26%100
21.50.0030,93+0,23%100
OraValoreVar.%Volume
21.50.0030,96+0,32%162
21.50.0030,95+0,29%100
21.50.0030,91+0,16%300
21.50.0030,93+0,23%400
21.49.2930,89+0,10%460
21.48.0230,93+0,23%100
21.47.2830,94+0,26%200
21.47.1730,955+0,31%150
21.45.2830,95+0,29%242
21.45.2430,93+0,23%100
21.45.2330,94+0,26%433
21.45.2230,935+0,24%7.583
21.44.1730,93+0,23%200
21.39.0030,92+0,19%205
21.38.0530,92+0,19%100
21.38.0530,93+0,23%100
21.38.0530,93+0,23%100
21.37.4530,8999+0,13%114
21.37.3330,89+0,10%100
21.37.0230,87+0,03%100
21.35.1430,86INV.200
21.34.0030,85-0,03%100
21.32.4630,855-0,02%1.250
21.32.2930,87+0,03%100
21.31.3030,88+0,06%150
21.31.2430,875+0,05%100
21.31.2430,87+0,03%200
21.30.4730,885+0,08%267
21.26.2830,89+0,10%300
21.25.1630,90+0,13%100
OraValoreVar.%Volume
21.22.1630,91+0,16%100
21.20.1230,88+0,06%100
21.20.0230,89+0,10%200
21.20.0230,895+0,11%100
21.20.0230,885+0,08%100
21.15.5430,90+0,13%180
21.15.5430,89+0,10%174
21.12.0730,92+0,19%200
21.12.0730,91+0,16%487
21.02.4930,91+0,16%145
21.01.5630,92+0,19%400
21.01.4230,915+0,18%100
21.01.4230,91+0,16%200
21.01.4130,91+0,16%555
20.52.3330,90+0,13%574
20.50.2930,91+0,16%100
20.46.4430,89+0,10%100
20.44.4630,88+0,06%181
20.42.2930,885+0,08%100
20.37.4730,88+0,06%200
20.34.3030,885+0,08%100
20.27.5230,89+0,10%100
20.26.3730,895+0,11%100
20.26.3630,90+0,13%201
20.20.5830,89+0,10%100
20.17.0930,875+0,05%100
20.15.5330,86INV.100
20.15.2530,845-0,05%767
20.13.3330,84-0,06%100
20.11.5530,84-0,06%200
OraValoreVar.%Volume
20.11.5530,8478-0,04%100
20.11.5530,8478-0,04%100
20.10.3130,8402-0,06%1.000
20.05.5830,86INV.100
19.59.3730,87+0,03%100
19.50.1730,825-0,11%100
19.48.2630,82-0,13%100
19.48.1230,81-0,16%300
19.41.4530,815-0,15%101
19.39.5230,81-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```