Milano 17:35
43.433 -0,20%
Nasdaq 17:52
25.680 +0,38%
Dow Jones 17:52
47.937 +0,18%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Business First Bancshares

Mercato: NASDAQ - National

26,79
-0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.48.1026,79-0,33%100
17.48.0326,73-0,56%100
17.48.0326,785-0,35%300
17.48.0326,77-0,41%114
17.48.0326,76-0,45%500
17.47.5326,79-0,33%1.700
17.31.3226,72-0,60%100
17.31.0526,81-0,26%700
17.31.0526,80-0,30%200
17.21.0026,815-0,24%100
17.20.0026,86-0,07%100
17.12.2026,815-0,24%100
16.56.5026,87-0,04%200
16.55.3926,82-0,22%1.007
16.46.0826,90+0,07%100
16.46.0826,91+0,11%100
16.46.0826,86-0,07%100
16.43.2326,93+0,19%100
16.41.5327,00+0,45%100
16.34.2326,88INV.100
16.26.4026,83-0,19%100
16.18.5726,875-0,02%100
16.11.5126,935+0,20%100
16.02.0327,03+0,56%100
16.01.1626,99+0,41%200
16.01.1626,98+0,37%100
16.01.1626,96+0,30%100
16.01.1626,98+0,37%100
16.01.1526,94+0,22%200
15.45.3026,73-0,56%200
OraValoreVar.%Volume
15.45.1826,88INV.100
15.36.4926,885+0,02%200
15.31.3226,90+0,07%100
15.31.3226,92+0,15%100
15.31.3227,00+0,45%603
15.31.3226,99+0,41%100
15.31.3227,00+0,45%450
15.31.3226,99+0,41%100
15.30.3727,00+0,45%897
15.30.3726,95+0,26%100
15.30.3727,00+0,45%300
15.30.3726,95+0,26%100
15.30.1026,85-0,11%2.500
15.30.0026,74-0,52%462
22.00.0026,88INV.16.648

(*) I dati sono limitati agli ultimi 100 contratti.

```