Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Business First Bancshares

Mercato: NASDAQ - National

27,68
+0,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4327,68INV.862
21.59.2627,69+0,04%1.183
21.58.5927,70+0,07%138
21.58.5027,71+0,11%100
21.58.3727,70+0,07%100
21.58.2527,71+0,11%100
21.57.5427,73+0,18%394
21.56.5427,74+0,22%743
21.56.4127,72+0,14%200
21.56.4127,73+0,18%105
21.56.1227,73+0,18%167
21.55.4827,74+0,22%300
21.55.0527,76+0,29%1.018
21.54.3627,77+0,33%300
21.53.3027,78+0,36%100
21.52.3427,77+0,33%100
21.48.0227,79+0,40%200
21.47.2527,80+0,43%902
21.47.0027,81+0,47%100
21.46.4627,80+0,43%300
21.43.4727,78+0,36%900
21.43.0427,79+0,40%100
21.42.5727,78+0,36%100
21.42.4027,77+0,33%100
21.40.0327,74+0,22%200
21.40.0327,75+0,25%100
21.39.4927,73+0,18%200
21.37.4927,74+0,22%100
21.32.5627,73+0,18%828
21.30.0127,75+0,25%900
OraValoreVar.%Volume
21.28.2627,76+0,29%100
21.28.2227,74+0,22%199
21.27.1927,73+0,18%100
21.27.1827,71+0,11%100
21.27.1827,70+0,07%200
21.20.4327,685+0,02%100
21.19.1027,67-0,04%100
21.19.0127,64-0,14%200
21.06.4227,63-0,18%200
21.04.3927,62-0,22%200
21.00.4227,63-0,18%100
20.59.2427,62-0,22%120
20.49.5727,66-0,07%100
20.45.0827,68INV.100
20.44.3327,69+0,04%400
20.41.0127,675-0,02%100
20.35.0027,66-0,07%100
20.34.4927,67-0,04%300
20.30.1327,70+0,07%100
20.30.1327,68INV.100
20.30.1327,69+0,04%300
20.25.3727,67-0,04%100
20.24.1027,68INV.200
20.17.4827,67-0,04%300
20.15.2227,68INV.100
20.07.0627,62-0,22%100
20.00.3527,635-0,16%100
20.00.3327,63-0,18%100
19.58.2627,62-0,22%100
19.55.4027,61-0,25%100
OraValoreVar.%Volume
19.52.0327,605-0,27%100
19.49.5527,61-0,25%100
19.46.1427,615-0,23%100
19.43.0427,61-0,25%100
19.38.2027,595-0,31%100
19.32.4927,60-0,29%300
19.24.1327,57-0,40%100
19.13.1727,60-0,29%100
19.12.5927,61-0,25%400
19.09.1827,60-0,29%100
19.09.1727,61-0,25%100
19.05.0627,625-0,20%110
19.00.2327,58-0,36%100
18.58.1027,60-0,29%200
18.56.0127,59-0,33%100
18.50.4727,60-0,29%300
18.46.3627,595-0,31%100
18.41.2127,615-0,23%100
18.32.3327,61-0,25%100
18.21.5527,615-0,23%100
18.15.4127,63-0,18%100
18.06.5527,645-0,13%100
18.04.5427,665-0,05%100
18.04.5327,67-0,04%100
18.03.1727,68INV.100
17.58.1927,67-0,04%100
17.58.1927,64-0,14%100
17.58.1927,61-0,25%100
17.58.1927,63-0,18%100
17.58.1927,66-0,07%920
OraValoreVar.%Volume
17.55.4627,68INV.100
17.53.3327,67-0,04%100
17.47.5727,70+0,07%100
17.47.4027,72+0,14%100
17.41.3227,74+0,22%100
17.40.0527,72+0,14%300
17.35.0827,73+0,18%100
17.30.4227,71+0,11%100
17.30.4127,72+0,14%100
17.27.4527,715+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```