Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Business First Bancshares

Mercato: NASDAQ - National

31,54
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0031,54-0,38%40.579
21.59.5531,53-0,41%649
21.59.4631,535-0,39%100
21.59.0931,52-0,44%100
21.58.5431,53-0,41%2.550
21.58.4231,53-0,41%340
21.58.4231,535-0,39%853
21.58.4231,54-0,38%227
21.58.2631,53-0,41%100
21.58.0431,525-0,43%399
21.58.0431,52-0,44%100
21.57.3231,53-0,41%474
21.57.2231,52-0,44%1.084
21.57.1731,505-0,49%272
21.57.0231,515-0,46%100
21.57.0231,535-0,39%500
21.57.0231,53-0,41%2.126
21.56.1731,535-0,39%619
21.56.1731,525-0,43%100
21.56.1731,5275-0,42%100
21.56.1731,525-0,43%400
21.56.1731,53-0,41%100
21.56.1731,525-0,43%300
21.56.1731,5275-0,42%100
21.56.1731,525-0,43%400
21.56.1731,53-0,41%300
21.56.1731,525-0,43%200
21.56.0931,52-0,44%100
21.55.4731,50-0,51%597
21.55.3831,49-0,54%100
OraValoreVar.%Volume
21.55.3831,485-0,55%118
21.55.1031,47-0,60%100
21.55.0031,46-0,63%100
21.55.0031,44-0,69%100
21.55.0031,45-0,66%400
21.55.0031,46-0,63%100
21.55.0031,44-0,69%100
21.55.0031,41-0,79%200
21.55.0031,42-0,76%200
21.55.0031,44-0,69%500
21.55.0031,45-0,66%800
21.55.0031,40-0,82%100
21.55.0031,42-0,76%100
21.55.0031,43-0,73%100
21.55.0031,44-0,69%400
21.55.0031,464-0,62%100
21.54.4231,48-0,57%100
21.54.4031,51-0,47%100
21.54.4031,50-0,51%100
21.54.4031,49-0,54%100
21.54.4031,50-0,51%100
21.54.4031,51-0,47%100
21.54.2931,52-0,44%371
21.53.2231,525-0,43%150
21.53.2031,52-0,44%200
21.53.1131,53-0,41%100
21.52.2031,55-0,35%145
21.51.3531,54-0,38%100
21.51.3231,545-0,36%100
21.51.3231,55-0,35%100
OraValoreVar.%Volume
21.51.0031,535-0,39%100
21.50.4731,53-0,41%100
21.50.4231,52-0,44%300
21.50.0031,53-0,41%100
21.50.0031,54-0,38%100
21.49.4931,56-0,32%100
21.49.2931,555-0,33%275
21.49.2931,5575-0,32%100
21.47.2031,56-0,32%100
21.41.2931,54-0,38%100
21.40.5131,52-0,44%100
21.40.5131,53-0,41%100
21.38.4931,50-0,51%200
21.38.4931,51-0,47%100
21.35.3131,49-0,54%100
21.30.0631,53-0,41%200
21.30.0531,525-0,43%100
21.26.2631,52-0,44%100
21.24.5831,55-0,35%200
21.24.5831,56-0,32%509
21.24.5531,54-0,38%300
21.22.1631,53-0,41%100
21.21.3931,54-0,38%100
21.19.2531,54-0,38%100
21.19.2531,53-0,41%300
21.19.2531,55-0,35%417
21.19.2431,525-0,43%100
21.18.0531,52-0,44%100
21.18.0231,505-0,49%183
21.15.5431,52-0,44%100
OraValoreVar.%Volume
21.14.2531,55-0,35%109
21.14.1131,56-0,32%577
21.14.0331,57-0,28%100
21.14.0331,55-0,35%100
21.14.0331,56-0,32%100
21.14.0331,57-0,28%200
21.14.0331,56-0,32%100
21.12.4731,57-0,28%200
21.10.0831,575-0,27%100
21.08.2031,58-0,25%183

(*) I dati sono limitati agli ultimi 100 contratti.

```