Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Business First Bancshares

Mercato: NASDAQ - National

26,865
-0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.3826,865-0,65%100
18.02.2726,86-0,67%100
17.58.3626,87-0,63%200
17.55.3626,90-0,52%100
17.52.4826,87-0,63%200
17.51.4226,86-0,67%104
17.47.3426,85-0,70%1.557
17.46.3326,87-0,63%100
17.45.3726,88-0,59%322
17.41.4626,90-0,52%100
17.38.3026,91-0,48%100
17.31.0726,896-0,53%100
17.31.0326,88-0,59%100
17.26.3226,85-0,70%100
17.26.1426,835-0,76%100
17.25.0826,86-0,67%500
17.24.5926,85-0,70%100
17.20.1326,81-0,85%100
17.15.4026,82-0,81%100
17.10.1526,87-0,63%200
17.07.0126,89-0,55%100
16.57.1926,90-0,52%106
16.55.4226,87-0,63%300
16.52.3526,90-0,52%200
16.39.4626,89-0,55%200
16.37.2426,92-0,44%200
16.37.2426,90-0,52%100
16.35.5126,96-0,30%200
16.30.5826,93-0,41%200
16.28.2426,90-0,52%300
OraValoreVar.%Volume
16.26.3826,87-0,63%100
16.26.3126,88-0,59%300
16.26.1626,90-0,52%500
16.21.1326,84-0,74%117
16.21.1326,85-0,70%100
16.20.0426,81-0,85%112
16.18.3826,775-0,98%100
16.16.5326,78-0,96%100
16.16.5026,81-0,85%100
16.16.2526,83-0,78%100
16.13.5026,865-0,65%400
16.12.2426,86-0,67%100
16.06.2226,93-0,41%123
16.02.5826,96-0,30%200
15.59.1127,02-0,07%229
15.57.5927,01-0,11%129
15.56.4926,99-0,18%300
15.56.4026,98-0,22%100
15.56.4026,99-0,18%400
15.53.4627,01-0,11%100
15.53.0527,00-0,15%100
15.49.1027,01-0,11%100
15.49.1027,02-0,07%200
15.45.1327,03-0,04%200
15.44.4927,02-0,07%100
15.44.2727,031-0,03%100
15.43.4227,03-0,04%337
15.42.1527,09+0,18%100
15.41.0927,04INV.100
15.39.4027,06+0,07%200
OraValoreVar.%Volume
15.37.3927,08+0,15%100
15.35.5227,09+0,18%200
15.35.3827,065+0,09%100
15.34.2327,06+0,07%100
15.32.3627,08+0,15%100
15.26.4627,05+0,04%600
15.25.0827,07+0,11%200
15.24.4327,04INV.100
15.24.3327,055+0,06%100
15.24.2027,10+0,22%100
15.24.0227,11+0,26%100
15.23.2027,14+0,37%160
15.19.1127,12+0,30%500
15.19.1127,13+0,33%500
15.18.3227,11+0,26%938
15.18.3227,1725+0,49%100
15.18.3227,155+0,43%100
15.18.3227,1575+0,43%100
15.18.3227,155+0,43%200
15.18.3227,1575+0,43%158
15.18.3227,155+0,43%400
15.17.2927,09+0,18%130
15.16.2427,115+0,28%138
15.13.0027,05+0,04%640
15.13.0027,06+0,07%100
15.13.0027,05+0,04%800
15.13.0027,06+0,07%526
15.13.0027,06+0,07%300
15.10.0327,04INV.100
15.09.3126,995-0,17%105
OraValoreVar.%Volume
15.01.3927,02-0,07%100
15.01.3926,97-0,26%1.000
15.01.3926,96-0,30%141
15.01.2926,895-0,54%325
15.00.4426,98-0,22%600
15.00.4426,97-0,26%100
15.00.4426,98-0,22%100
15.00.3227,00-0,15%100
15.00.3226,99-0,18%100
15.00.2027,02-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```