Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Buzzfeed

Mercato: NASDAQ - National

0,913
+0,18%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.58,9213+0,72%321
21.59.58,9182+0,38%100
21.59.58,9175+0,31%100
21.59.58,9134-0,14%217
21.58.48,9123-0,26%300
21.58.43,9124-0,25%100
21.58.43,9128-0,21%600
21.58.43,9123-0,26%500
21.58.43,9124-0,25%100
21.57.48,9161+0,15%111
21.57.40,916+0,14%1.000
21.55.34,9178+0,34%218
21.55.18,9211+0,70%100
21.52.44,9215+0,74%200
21.50.50,9162+0,16%100
21.50.20,9252+1,15%321
21.45.55,9154+0,08%100
21.27.53,9154+0,08%100
21.23.48,9161+0,15%1.200
21.15.06,9266+1,30%111
21.15.06,9265+1,29%282
21.14.56,9266+1,30%200
21.14.18,9265+1,29%100
21.14.18,9241+1,03%100
21.12.26,9242+1,04%400
21.10.57,9218+0,78%200
21.09.38,9242+1,04%200
21.08.56,9224+0,84%200
21.06.12,9218+0,78%200
21.05.50,9161+0,15%200
OraValoreVar.%Volume
21.05.24,9161+0,15%200
21.01.39,9161+0,15%200
20.59.06,9113-0,37%400
20.59.05,9192+0,49%100
20.58.57,9214+0,73%107
20.57.24,9218+0,78%200
20.53.29,9155+0,09%200
20.53.04,9154+0,08%500
20.52.42,9104-0,47%600
20.52.40,9145-0,02%100
20.52.40,9153+0,07%500
20.52.40,9145-0,02%100
20.51.54,9154+0,08%500
20.51.37,9154+0,08%100
20.51.37,9104-0,47%400
20.51.20,9154+0,08%500
20.50.59,9105-0,46%500
20.50.40,9104-0,47%500
20.50.13,9116-0,34%500
20.49.52,9105-0,46%100
20.49.52,9104-0,47%300
20.49.34,9154+0,08%500
20.41.46,911-0,40%518
20.35.53,9137-0,11%500
20.35.42,9072-0,82%100
20.35.42,91-0,51%547
20.35.27,9036-1,21%5.000
20.35.27,9072-0,82%5.000
20.31.12,9037-1,20%7.300
20.27.20,8977-1,86%300
OraValoreVar.%Volume
20.23.35,8986-1,76%100
20.23.35,8987-1,75%289
20.21.05,8985-1,77%400
20.21.05,8974-1,89%200
20.20.23,8961-2,03%300
20.11.40,8965-1,99%200
20.11.30,8986-1,76%100
20.11.30,8965-1,99%100
20.11.15,8961-2,03%300
20.11.13,8995-1,66%4.400
20.11.13,8962-2,02%100
20.11.13,8995-1,66%100
20.11.13,8961-2,03%200
20.11.13,8992-1,69%300
20.11.13,90-1,61%2.159
20.10.10,9021-1,38%384
20.05.49,9022-1,37%100
20.01.17,9021-1,38%100
19.52.45,9015-1,44%100
19.47.42,9021-1,38%100
19.47.10,9022-1,37%100
19.43.49,906-0,95%640
19.43.49,906-0,95%340
19.43.30,9021-1,38%100
19.33.17,914-0,08%100
19.33.10,908-0,73%100
19.32.58,9097-0,55%5.000
19.32.53,9047-1,09%4.517
19.32.53,9048-1,08%485
19.32.45,9074-0,80%500
OraValoreVar.%Volume
19.30.49,91-0,51%340
19.30.49,9049-1,07%100
19.25.59,9107-0,44%340
19.25.59,9164+0,19%500
19.25.45,9106-0,45%500
19.15.05,914-0,08%100
19.10.30,9151+0,04%300
19.06.55,9141-0,07%1.951
19.03.17,914-0,08%100
18.59.10,9141-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```