Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Buzzfeed

Mercato: NASDAQ - National

1,03
-0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,03-0,96%2.485
21.59.481,015-2,40%253
21.59.481,01-2,88%622
21.59.481,00-3,85%103
21.56.501,01-2,88%300
21.56.081,015-2,40%300
21.55.571,01-2,88%100
21.55.571,015-2,40%1.331
21.55.371,01-2,88%100
21.55.331,015-2,40%216
21.55.261,01-2,88%300
21.55.211,025-1,44%114
21.48.471,02-1,92%100
21.47.271,025-1,44%197
21.47.271,0195-1,97%1.550
21.47.071,025-1,44%185
21.45.091,02-1,92%649
21.44.221,015-2,40%219
21.44.171,02-1,92%700
21.40.071,015-2,40%144
21.37.461,02-1,92%3.965
21.37.451,015-2,40%200
21.37.441,02-1,92%352
21.37.181,015-2,40%184
21.36.461,01-2,88%100
21.34.581,015-2,40%243
21.24.181,01-2,88%504
21.21.341,0109-2,80%1.000
20.53.371,01-2,88%300
20.40.071,00-3,85%139
OraValoreVar.%Volume
20.26.501,01-2,88%201
20.14.411,00-3,85%100
19.55.001,01-2,88%100
19.54.401,0199-1,93%3.900
19.40.141,01-2,88%100
19.37.481,0101-2,88%100
19.34.181,01-2,88%100
19.30.331,011-2,79%150
19.27.011,01-2,88%1.900
19.26.581,00-3,85%100
19.26.581,01-2,88%400
19.20.161,00-3,85%100
19.17.301,01-2,88%100
19.16.461,0029-3,57%168
19.13.061,00-3,85%100
18.52.381,01-2,88%400
18.52.341,0165-2,26%100
18.47.411,0115-2,74%400
18.41.521,015-2,40%400
18.41.521,01-2,88%400
18.40.571,0099-2,89%1.296
18.40.531,01-2,88%1.600
18.38.511,005-3,37%143
18.34.171,01-2,88%6.100
18.29.381,005-3,37%100
18.09.561,0101-2,88%3.300
18.09.561,01-2,88%100
18.09.091,01-2,88%261
18.09.011,015-2,40%200
18.08.471,01-2,88%100
OraValoreVar.%Volume
18.04.271,015-2,40%130
18.02.221,01-2,88%100
17.59.221,0139-2,51%240
17.59.171,015-2,40%100
17.56.181,0199-1,93%1.200
17.56.161,0156-2,35%2.000
17.50.561,015-2,40%169
17.47.501,0195-1,97%239
17.46.591,02-1,92%604
17.46.591,015-2,40%300
17.44.331,0245-1,49%101
17.44.301,0255-1,39%337
17.37.291,02-1,92%100
17.33.151,03-0,96%100
17.32.001,035-0,48%900
17.27.111,03-0,96%100
17.24.201,0339-0,59%5.000
17.19.011,03-0,96%100
17.09.331,035-0,48%300
17.08.231,03-0,96%2.500
17.07.171,035-0,48%100
17.03.421,04INV.100
16.59.451,0314-0,83%540
16.56.111,04INV.540
16.50.311,035-0,48%400
16.47.141,0306-0,90%103
16.40.491,035-0,48%100
16.40.481,0399-0,01%5.000
16.39.341,03-0,96%325
16.37.201,025-1,44%100
OraValoreVar.%Volume
16.35.061,0299-0,97%1.750
16.27.561,02-1,92%200
16.12.011,03-0,96%100
16.08.121,025-1,44%240
16.06.031,0397-0,03%1.000
16.00.341,025-1,44%1.000
15.53.291,04INV.100
15.47.581,023-1,63%200
15.47.331,0265-1,30%200
15.46.361,02-1,92%13.542

(*) I dati sono limitati agli ultimi 100 contratti.

```