Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Buzzfeed

Mercato: NASDAQ - National

1,455
-4,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.221,455-4,90%200
21.56.551,465-4,25%200
21.56.451,4658-4,20%200
21.56.351,465-4,25%400
21.56.201,47-3,92%100
21.55.561,465-4,25%100
21.55.291,47-3,92%476
21.55.121,465-4,25%200
21.55.121,46-4,58%100
21.55.121,465-4,25%800
21.55.121,46-4,58%799
21.54.281,465-4,25%8.131
21.54.091,4626-4,41%2.675
21.54.091,47-3,92%281
21.54.091,4599-4,58%100
21.54.091,46-4,58%2.300
21.54.091,4599-4,58%400
21.54.091,46-4,58%400
21.53.471,45-5,23%100
21.53.441,455-4,90%400
21.53.201,46-4,58%600
21.52.491,45-5,23%100
21.51.231,44-5,88%126
21.50.311,45-5,23%100
21.49.491,46-4,58%119
21.49.331,44-5,88%206
21.49.331,4431-5,68%206
21.49.211,45-5,23%100
21.48.211,455-4,90%100
21.47.201,45-5,23%100
OraValoreVar.%Volume
21.46.551,4525-5,07%1.000
21.45.151,455-4,90%8.100
21.45.111,45-5,23%100
21.45.091,455-4,90%100
21.45.011,46-4,58%100
21.45.011,45-5,23%900
21.43.121,445-5,56%1.000
21.43.011,4499-5,24%3.953
21.43.011,45-5,23%157
21.43.011,4499-5,24%698
21.43.011,445-5,56%100
21.43.011,45-5,23%700
21.43.011,4499-5,24%150
21.43.011,45-5,23%1.744
21.43.011,449-5,29%1.100
21.43.011,445-5,56%100
21.43.011,449-5,29%100
21.42.431,445-5,56%100
21.41.171,44-5,88%1.700
21.40.471,445-5,56%100
21.40.431,44-5,88%100
21.40.381,4401-5,88%304
21.39.171,44-5,88%100
21.37.411,445-5,56%100
21.34.021,44-5,88%100
21.33.551,4409-5,82%1.000
21.33.191,445-5,56%100
21.31.431,44-5,88%500
21.27.321,445-5,56%500
21.26.481,44-5,88%100
OraValoreVar.%Volume
21.19.041,445-5,56%100
21.18.301,44-5,88%100
21.13.331,445-5,56%500
21.12.011,44-5,88%200
21.00.521,445-5,56%300
21.00.361,4499-5,24%138
20.56.321,445-5,56%100
20.52.571,45-5,23%300
20.51.461,44-5,88%171
20.51.361,455-4,90%200
20.51.271,45-5,23%1.410
20.51.271,46-4,58%264
20.49.491,445-5,56%100
20.49.361,446-5,49%1.368
20.49.311,445-5,56%1.854
20.49.251,44-5,88%765
20.49.251,445-5,56%635
20.49.251,44-5,88%100
20.49.251,445-5,56%400
20.49.241,44-5,88%100
20.42.281,445-5,56%100
20.40.291,44-5,88%100
20.39.331,445-5,56%100
20.37.391,44-5,88%100
20.37.391,4407-5,84%100
20.37.111,45-5,23%105
20.36.351,45-5,23%233
20.36.351,445-5,56%200
20.35.121,45-5,23%200
20.35.121,455-4,90%300
OraValoreVar.%Volume
20.35.121,45-5,23%907
20.35.121,455-4,90%100
20.34.491,455-4,90%100
20.33.471,45-5,23%200
20.32.301,455-4,90%600
20.32.211,45-5,23%1.000
20.32.211,4571-4,76%1.000
20.28.051,455-4,90%200
20.28.051,46-4,58%100
20.24.121,455-4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```