Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Buzzfeed

Mercato: NASDAQ - National

0,845
+6,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8448INV.5.819
21.59.51,8498+0,59%100
21.59.51,8499+0,60%525
21.59.44,8461+0,15%1.300
21.59.36,845+0,02%200
21.59.36,8471+0,27%100
21.59.20,8472+0,28%1.300
21.59.12,8465+0,20%100
21.58.58,8463+0,18%300
21.58.46,8465+0,20%600
21.58.13,8458+0,12%700
21.58.09,8461+0,15%100
21.57.51,8445-0,04%100
21.57.51,8418-0,36%730
21.57.51,8446-0,02%200
21.57.51,8442-0,07%200
21.57.48,843-0,21%100
21.57.48,8418-0,36%3.255
21.57.40,843-0,21%100
21.57.37,8461+0,15%100
21.57.36,848+0,38%300
21.57.30,8472+0,28%100
21.57.13,8465+0,20%1.500
21.56.43,8498+0,59%200
21.56.28,8472+0,28%100
21.55.59,8441-0,08%100
21.55.59,8445-0,04%100
21.55.56,8405-0,51%100
21.55.44,8438-0,12%224
21.55.43,8444-0,05%600
OraValoreVar.%Volume
21.55.24,8462+0,17%200
21.55.16,8437-0,13%280
21.55.16,8438-0,12%900
21.55.11,8441-0,08%100
21.54.55,8424-0,28%100
21.54.55,843-0,21%100
21.54.35,8421-0,32%100
21.54.24,842-0,33%956
21.54.21,8431-0,20%100
21.54.21,842-0,33%100
21.54.13,8431-0,20%100
21.54.06,8426-0,26%100
21.53.49,841-0,45%100
21.53.24,8407-0,49%100
21.53.24,8397-0,60%100
21.53.24,8385-0,75%771
21.53.24,8398-0,59%585
21.53.24,8397-0,60%100
21.53.24,8479+0,37%600
21.53.22,8383-0,77%7.300
21.53.22,8394-0,64%100
21.53.16,8383-0,77%100
21.53.16,8369-0,94%181
21.53.10,8383-0,77%100
21.42.28,8393-0,65%100
21.42.27,8394-0,64%100
21.42.27,8363-1,01%100
21.35.10,8361-1,03%100
21.33.53,8366-0,97%100
21.33.41,8359-1,05%170
OraValoreVar.%Volume
21.33.41,8363-1,01%100
21.33.16,8355-1,10%400
21.32.51,8359-1,05%160
21.31.54,8376-0,85%245
21.31.54,8393-0,65%100
21.31.03,8365-0,98%100
21.30.41,8381-0,79%160
21.29.49,8366-0,97%100
21.29.46,8365-0,98%100
21.29.46,8397-0,60%100
21.29.46,8398-0,59%109
21.29.46,8389-0,70%100
21.29.46,8364-0,99%205
21.29.03,8376-0,85%100
21.28.40,8393-0,65%100
21.22.56,8402-0,54%200
21.22.06,8433-0,18%100
21.22.06,8422-0,31%100
21.22.00,8401-0,56%100
21.22.00,8402-0,54%2.008
21.20.23,845+0,02%1.181
21.18.58,8466+0,21%2.000
21.15.07,845+0,02%163
21.06.28,8369-0,94%2.666
21.06.28,837-0,92%1.000
21.06.28,8377-0,84%100
20.55.54,8356-1,09%202
20.33.08,8315-1,57%100
20.33.08,8314-1,59%111
20.30.36,8308-1,66%120
OraValoreVar.%Volume
20.29.50,8307-1,67%240
20.29.06,8328-1,42%104
20.17.14,8351-1,15%100
20.09.59,8353-1,12%100
19.55.11,8337-1,31%100
19.49.14,8355-1,10%130
19.38.28,8349-1,17%100
19.38.28,8356-1,09%100
19.38.28,8349-1,17%100
19.38.28,835-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```