Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Buzzfeed

Mercato: NASDAQ - National

0,835
+2,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.54,8349INV.208
21.59.27,8363+0,17%200
21.59.27,8287-0,74%600
21.56.22,8363+0,17%100
21.55.52,836+0,13%100
21.51.31,821-1,66%7.413
21.50.55,8363+0,17%100
21.50.55,836+0,13%594
21.50.37,8355+0,07%100
21.47.04,8232-1,40%2.000
21.46.08,8297-0,62%1.115
21.45.31,8275-0,89%339
21.41.41,8128-2,65%700
21.41.12,8145-2,44%200
21.41.12,8144-2,46%100
21.41.12,8145-2,44%200
21.41.12,815-2,38%2.392
21.41.12,8155-2,32%100
21.41.12,826-1,07%500
21.41.12,8261-1,05%100
21.41.12,826-1,07%200
21.41.12,8226-1,47%6.303
21.39.18,8312-0,44%100
21.35.34,826-1,07%200
21.35.34,8261-1,05%100
21.35.34,836+0,13%225
21.34.34,8363+0,17%100
21.30.18,8148-2,41%659
21.25.11,8296-0,63%400
21.24.50,8364+0,18%100
OraValoreVar.%Volume
21.24.50,8376+0,32%300
21.24.50,8363+0,17%26.637
21.24.50,8364+0,18%300
21.24.50,8363+0,17%17.852
21.15.29,8382+0,40%200
21.12.14,8399+0,60%100
21.08.55,8394+0,54%100
21.05.10,8389+0,48%100
21.00.53,8376+0,32%100
20.57.05,8377+0,34%100
20.51.46,83-0,59%800
20.48.28,8277-0,86%100
20.44.20,827-0,95%100
20.10.50,8277-0,86%100
20.07.42,8164-2,22%1.900
20.07.33,8196-1,83%100
20.07.17,8201-1,77%200
20.07.17,82-1,78%16.249
20.06.51,825-1,19%200
20.02.18,8331-0,22%100
20.00.33,83-0,59%700
20.00.33,8294-0,66%100
20.00.33,83-0,59%1.724
19.44.14,8299-0,60%100
19.43.53,823-1,43%1.000
19.42.32,8249-1,20%2.500
19.30.07,8299-0,60%100
19.29.24,8202-1,76%100
19.25.37,825-1,19%500
19.20.55,8299-0,60%100
OraValoreVar.%Volume
19.20.19,83-0,59%2.500
19.08.27,8399+0,60%1.000
19.07.30,8398+0,59%100
19.04.10,8399+0,60%100
18.57.03,84+0,61%100
18.50.31,83-0,59%2.364
18.45.49,8118-2,77%100
18.45.49,8119-2,75%100
18.43.26,84+0,61%100
18.42.24,8259-1,08%3.582
18.28.39,8387+0,46%100
18.21.33,8119-2,75%100
18.00.48,83-0,59%2.428
18.00.48,831-0,47%872
18.00.48,8311-0,46%2.800
18.00.48,831-0,47%200
17.58.57,8311-0,46%2.700
17.58.46,8312-0,44%600
17.58.46,8311-0,46%600
17.58.46,8312-0,44%129
17.58.46,8311-0,46%129
17.58.46,8312-0,44%287
17.58.46,8311-0,46%287
17.58.46,8355+0,07%200
17.58.46,8312-0,44%244
17.58.46,8355+0,07%100
17.58.46,8344-0,06%200
17.58.46,8356+0,08%300
17.58.46,8356+0,08%300
17.58.46,8356+0,08%100
OraValoreVar.%Volume
17.58.46,8356+0,08%100
17.58.35,8312-0,44%2.000
17.54.20,84+0,61%2.988
17.54.12,8388+0,47%4.039
17.54.02,836+0,13%100
17.54.02,831-0,47%4.100
17.54.02,8387+0,46%100
17.31.39,8186-1,95%100
17.19.24,821-1,66%1.250
17.02.19,8188-1,93%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```