Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Buzzfeed

Mercato: NASDAQ - National

1,04
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,04INV.516
21.59.541,05+0,96%400
21.59.501,04INV.100
21.59.501,05+0,96%279
21.59.501,04INV.948
21.59.501,05+0,96%100
21.59.501,04INV.6.166
21.59.371,05+0,96%900
21.57.561,04INV.315
21.57.561,045+0,48%2.300
21.57.561,05+0,96%200
21.57.541,04INV.200
21.57.521,03-0,96%300
21.57.271,035-0,48%688
21.57.271,04INV.100
21.55.481,04INV.100
21.55.401,035-0,48%100
21.55.021,04INV.100
21.49.411,0375-0,24%100
21.49.311,037-0,29%100
21.49.221,035-0,48%100
21.47.081,04INV.285
21.44.441,045+0,48%500
21.41.081,04INV.146
21.41.011,045+0,48%800
21.37.561,04INV.100
21.27.531,035-0,48%200
21.27.481,04INV.100
21.25.151,045+0,48%200
21.23.431,04INV.245
OraValoreVar.%Volume
21.23.231,045+0,48%100
21.22.551,04INV.155
21.12.431,045+0,48%200
21.10.571,04INV.342
21.10.561,045+0,48%600
21.05.531,04INV.966
21.05.401,045+0,48%100
21.05.401,04INV.1.592
20.57.491,035-0,48%435
20.57.411,03-0,96%100
20.57.411,035-0,48%100
20.57.031,04INV.100
20.56.501,035-0,48%400
20.56.461,04INV.900
20.56.371,035-0,48%400
20.56.321,04INV.400
20.55.551,035-0,48%500
20.54.441,04INV.100
20.51.331,035-0,48%265
20.44.171,04INV.100
20.44.091,035-0,48%121
20.43.441,04INV.400
20.43.431,035-0,48%267
20.40.541,04INV.200
20.23.331,035-0,48%281
20.16.121,04INV.100
20.14.531,035-0,48%238
20.08.041,04INV.100
20.07.041,035-0,48%547
20.01.551,04INV.100
OraValoreVar.%Volume
19.57.341,0369-0,30%100
19.55.431,035-0,48%258
19.52.171,04INV.3.397
19.52.161,045+0,48%900
19.52.161,04INV.9.013
19.44.351,045+0,48%100
19.44.211,0444+0,42%100
19.39.431,045+0,48%281
19.39.421,04INV.100
19.38.441,045+0,48%500
19.29.211,05+0,96%100
19.29.131,04INV.180
19.27.171,05+0,96%600
19.21.271,045+0,48%100
19.20.441,04INV.147
19.18.231,045+0,48%200
19.17.341,0432+0,31%100
19.16.591,0401+0,01%5.000
19.13.531,04INV.257
19.06.051,05+0,96%100
18.56.231,04INV.111
18.48.191,045+0,48%100
18.47.151,0491+0,87%130
18.43.421,04INV.100
18.21.391,045+0,48%165
18.07.321,05+0,96%3.247
18.03.261,05+0,96%1.742
18.03.261,04INV.1.966
18.03.181,055+1,44%200
17.56.001,05+0,96%100
OraValoreVar.%Volume
17.53.531,04INV.261
17.53.511,045+0,48%6.000
17.43.151,0486+0,83%100
17.36.191,05+0,96%100
17.33.551,045+0,48%275
17.30.161,0458+0,56%225
17.29.231,05+0,96%800
17.29.231,04INV.1.600
17.18.311,05+0,96%200
17.08.241,045+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```