Milano 12:37
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:37
10.493 +0,30%
Francoforte 12:37
24.910 +0,69%

Buzzfeed

Mercato: NASDAQ - National

1,45
-5,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.221,455+0,34%200
21.56.551,465+1,03%200
21.56.451,4658+1,09%200
21.56.351,465+1,03%400
21.56.201,47+1,38%100
21.55.561,465+1,03%100
21.55.291,47+1,38%476
21.55.121,465+1,03%200
21.55.121,46+0,69%100
21.55.121,465+1,03%800
21.55.121,46+0,69%799
21.54.281,465+1,03%8.131
21.54.091,4626+0,87%2.675
21.54.091,47+1,38%281
21.54.091,4599+0,68%100
21.54.091,46+0,69%2.300
21.54.091,4599+0,68%400
21.54.091,46+0,69%400
21.53.471,45INV.100
21.53.441,455+0,34%400
21.53.201,46+0,69%600
21.52.491,45INV.100
21.51.231,44-0,69%126
21.50.311,45INV.100
21.49.491,46+0,69%119
21.49.331,44-0,69%206
21.49.331,4431-0,48%206
21.49.211,45INV.100
21.48.211,455+0,34%100
21.47.201,45INV.100
OraValoreVar.%Volume
21.46.551,4525+0,17%1.000
21.45.151,455+0,34%8.100
21.45.111,45INV.100
21.45.091,455+0,34%100
21.45.011,46+0,69%100
21.45.011,45INV.900
21.43.121,445-0,34%1.000
21.43.011,4499-0,01%3.953
21.43.011,45INV.157
21.43.011,4499-0,01%698
21.43.011,445-0,34%100
21.43.011,45INV.700
21.43.011,4499-0,01%150
21.43.011,45INV.1.744
21.43.011,449-0,07%1.100
21.43.011,445-0,34%100
21.43.011,449-0,07%100
21.42.431,445-0,34%100
21.41.171,44-0,69%1.700
21.40.471,445-0,34%100
21.40.431,44-0,69%100
21.40.381,4401-0,68%304
21.39.171,44-0,69%100
21.37.411,445-0,34%100
21.34.021,44-0,69%100
21.33.551,4409-0,63%1.000
21.33.191,445-0,34%100
21.31.431,44-0,69%500
21.27.321,445-0,34%500
21.26.481,44-0,69%100
OraValoreVar.%Volume
21.19.041,445-0,34%100
21.18.301,44-0,69%100
21.13.331,445-0,34%500
21.12.011,44-0,69%200
21.00.521,445-0,34%300
21.00.361,4499-0,01%138
20.56.321,445-0,34%100
20.52.571,45INV.300
20.51.461,44-0,69%171
20.51.361,455+0,34%200
20.51.271,45INV.1.410
20.51.271,46+0,69%264
20.49.491,445-0,34%100
20.49.361,446-0,28%1.368
20.49.311,445-0,34%1.854
20.49.251,44-0,69%765
20.49.251,445-0,34%635
20.49.251,44-0,69%100
20.49.251,445-0,34%400
20.49.241,44-0,69%100
20.42.281,445-0,34%100
20.40.291,44-0,69%100
20.39.331,445-0,34%100
20.37.391,44-0,69%100
20.37.391,4407-0,64%100
20.37.111,45INV.105
20.36.351,45INV.233
20.36.351,445-0,34%200
20.35.121,45INV.200
20.35.121,455+0,34%300
OraValoreVar.%Volume
20.35.121,45INV.907
20.35.121,455+0,34%100
20.34.491,455+0,34%100
20.33.471,45INV.200
20.32.301,455+0,34%600
20.32.211,45INV.1.000
20.32.211,4571+0,49%1.000
20.28.051,455+0,34%200
20.28.051,46+0,69%100
20.24.121,455+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```