Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Buzzfeed

Mercato: NASDAQ - National

0,624
-8,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6235INV.3.101
20.59.54,6268+0,53%253
20.59.24,6211-0,38%100
20.59.24,621-0,40%202
20.59.24,624+0,08%1.347
20.57.18,6211-0,38%100
20.54.30,621-0,40%103
20.51.22,621-0,40%650
20.51.22,62-0,56%425
20.51.10,6211-0,38%100
20.51.10,621-0,40%100
20.51.07,6211-0,38%2.300
20.51.07,621-0,40%100
20.51.07,6211-0,38%1.700
20.51.07,6213-0,35%300
20.51.07,6211-0,38%100
20.51.07,624+0,08%1.900
20.51.03,627+0,56%7.100
20.51.03,6258+0,37%900
20.51.03,627+0,56%2.000
20.51.00,6271+0,58%100
20.51.00,627+0,56%100
20.51.00,6271+0,58%3.136
20.47.48,63+1,04%300
20.39.28,6265+0,48%7.070
20.39.06,6259+0,38%5.000
20.38.43,621-0,40%3.000
20.38.43,6295+0,96%2.000
20.38.22,6289+0,87%5.000
20.37.44,6288+0,85%200
OraValoreVar.%Volume
20.37.44,6222-0,21%200
20.37.44,6288+0,85%200
20.37.44,6222-0,21%200
20.37.44,6248+0,21%200
20.37.44,625+0,24%300
20.37.44,6325+1,44%3.100
20.37.44,6323+1,41%3.100
20.37.44,6325+1,44%3.000
20.37.44,6324+1,43%3.000
20.37.44,6206-0,47%2.596
20.37.22,6481+3,95%500
20.37.21,6403+2,69%3.100
20.37.21,6378+2,29%1.900
20.37.21,634+1,68%1.900
20.36.53,6389+2,47%1.306
20.36.53,633+1,52%224
20.36.53,6389+2,47%100
20.36.53,633+1,52%1.082
20.36.53,6389+2,47%100
20.36.53,633+1,52%100
20.36.53,6389+2,47%100
20.36.53,633+1,52%100
20.36.53,6389+2,47%3.382
20.36.53,633+1,52%100
20.36.19,6389+2,47%100
20.36.19,6401+2,66%4.469
20.36.19,6388+2,45%5.435
20.36.19,6401+2,66%531
20.36.19,6388+2,45%1.716
20.36.19,64+2,65%531
OraValoreVar.%Volume
20.36.19,6388+2,45%1.900
20.35.42,6412+2,84%700
20.35.42,6434+3,19%300
20.35.42,6438+3,26%1.000
20.35.41,6456+3,54%3.900
20.34.26,6405+2,73%200
20.34.26,6407+2,76%391
20.34.26,6408+2,77%200
20.34.26,6406+2,74%200
20.34.26,6408+2,77%200
20.34.26,6407+2,76%200
20.34.26,6404+2,71%200
20.34.26,641+2,81%100
20.34.26,6406+2,74%291
20.34.26,6407+2,76%200
20.34.26,6406+2,74%100
20.34.26,6409+2,79%100
20.34.26,6408+2,77%100
20.34.26,641+2,81%100
20.34.26,6405+2,73%200
20.34.26,6411+2,82%100
20.34.26,6448+3,42%330
20.34.26,6407+2,76%200
20.34.26,6406+2,74%400
20.34.26,6408+2,77%200
20.34.26,6435+3,21%200
20.34.26,6436+3,22%328
20.34.26,6435+3,21%328
20.34.26,6436+3,22%200
20.34.26,6437+3,24%100
OraValoreVar.%Volume
20.34.26,6436+3,22%100
20.34.26,6435+3,21%100
20.34.26,6436+3,22%100
20.34.26,6444+3,35%100
20.34.26,6434+3,19%100
20.34.26,6435+3,21%100
20.34.26,6443+3,34%100
20.34.26,6467+3,72%330
20.34.26,6431+3,14%999
20.32.43,6467+3,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```