Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bw Lpg

ISIN: SGXZ69436764 - Mercato: NYSE

20,67
-0,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.31.2220,67-0,05%100
18.26.0520,6556-0,12%101
18.24.5820,66-0,10%200
18.24.5820,67-0,05%200
18.24.5820,69+0,05%100
18.24.5820,67-0,05%100
18.20.3720,63-0,24%100
18.10.0920,64-0,19%200
18.00.1120,645-0,17%200
17.58.3120,65-0,15%195
17.58.3120,64-0,19%300
17.58.3120,63-0,24%150
17.51.2020,605-0,36%100
17.49.2620,59-0,44%100
17.48.1620,605-0,36%100
17.42.3320,645-0,17%100
17.42.3320,63-0,24%100
17.41.1120,615-0,31%184
17.41.0420,65-0,15%100
17.40.5020,57-0,53%100
17.40.5020,66-0,10%150
17.40.5020,60-0,39%158
17.40.5020,59-0,44%10.642
17.40.5020,60-0,39%200
17.40.5020,61-0,34%100
17.40.5020,70+0,10%100
17.40.5020,60-0,39%1.300
17.40.5020,61-0,34%200
17.40.5020,62-0,29%900
17.40.5020,63-0,24%300
OraValoreVar.%Volume
17.40.5020,64-0,19%100
17.40.5020,63-0,24%500
17.40.5020,64-0,19%100
17.40.5020,63-0,24%200
17.40.5020,64-0,19%100
17.40.5020,63-0,24%400
17.40.5020,64-0,19%300
17.40.5020,65-0,15%100
17.40.5020,64-0,19%200
17.40.5020,65-0,15%300
17.40.5020,64-0,19%300
17.40.5020,69+0,05%200
17.40.5020,64-0,19%400
17.40.5020,66-0,10%200
17.40.5020,67-0,05%100
17.40.5020,69+0,05%100
17.40.5020,70+0,10%125
17.40.5020,69+0,05%100
17.40.5020,70+0,10%325
17.40.5020,70+0,10%100
17.36.1320,75+0,34%410
17.31.4920,775+0,46%200
17.31.3520,71+0,15%448
17.31.3520,77+0,44%100
17.20.0420,69+0,05%100
17.19.4620,685+0,02%200
17.16.3720,72+0,19%672
17.16.3720,75+0,34%100
17.16.3720,70+0,10%200
17.14.1720,65-0,15%200
OraValoreVar.%Volume
17.14.1720,70+0,10%6.467
17.14.1720,69+0,05%100
17.14.1720,70+0,10%300
17.13.5520,75+0,34%185
17.13.5520,70+0,10%25.142
17.13.5520,755+0,36%215
17.12.5320,74+0,29%200
17.12.1420,757+0,37%108
17.12.1020,80+0,58%743
17.12.0420,745+0,31%100
17.12.0320,75+0,34%515
17.12.0320,72+0,19%14.804
17.12.0320,74+0,29%190
17.11.5320,75+0,34%400
17.11.5120,77+0,44%100
17.11.3620,82+0,68%400
17.11.3020,82+0,68%829
17.11.3020,81+0,63%334
17.11.3020,81+0,63%200
17.11.2520,80+0,58%100
17.11.2320,765+0,41%100
17.11.2120,72+0,19%100
17.11.2120,70+0,10%200
17.11.2120,765+0,41%232
17.11.2120,70+0,10%6.005
17.11.2120,71+0,15%325
17.11.2120,73+0,24%190
17.11.2120,71+0,15%100
17.11.2120,70+0,10%310
17.11.2120,71+0,15%200
OraValoreVar.%Volume
17.11.2120,70+0,10%100
17.11.2120,71+0,15%625
17.11.2120,70+0,10%625
17.11.2120,72+0,19%200
17.11.2120,75+0,34%131
17.11.2120,72+0,19%765
17.11.2120,75+0,34%420
17.11.2120,76+0,39%200
17.11.2120,75+0,34%1.000
17.11.2120,76+0,39%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```