Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bw Lpg

ISIN: SGXZ69436764 - Mercato: NYSE

21,56
-2,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0621,56-2,93%200
17.28.0621,55-2,97%200
17.26.5321,54-3,02%100
17.24.3121,52-3,11%188
17.24.2421,50-3,20%100
17.23.0721,505-3,17%100
17.19.4121,47-3,33%300
17.19.4121,49-3,24%100
17.18.0021,45-3,42%2.300
17.17.0321,44-3,47%100
17.14.2221,43-3,51%148
17.11.3921,45-3,42%154
17.11.3721,44-3,47%300
17.11.3421,40-3,65%100
17.11.3121,415-3,58%100
17.09.0321,42-3,56%200
17.09.0321,43-3,51%100
17.02.5821,35-3,87%250
17.01.0921,34-3,92%100
17.01.0221,39-3,69%100
17.01.0221,38-3,74%500
17.01.0221,33-3,96%308
17.01.0221,32-4,01%200
17.01.0221,30-4,10%530
17.01.0221,32-4,01%200
17.01.0221,30-4,10%130
17.01.0221,32-4,01%100
17.01.0221,36-3,83%100
16.58.5721,24-4,37%100
16.54.5321,34-3,92%100
OraValoreVar.%Volume
16.54.5321,30-4,10%100
16.53.1521,30-4,10%209
16.53.1521,35-3,87%200
16.53.1521,30-4,10%100
16.46.2921,35-3,87%681
16.45.4421,38-3,74%350
16.44.1021,40-3,65%300
16.36.5821,37-3,78%200
16.36.2221,38-3,74%159
16.36.1721,39-3,69%100
16.35.3421,387-3,71%438
16.32.1621,425-3,53%100
16.27.4521,4699-3,33%201
16.26.1621,45-3,42%239
16.25.0321,455-3,40%100
16.24.5821,45-3,42%900
16.24.5821,46-3,38%403
16.23.4921,48-3,29%242
16.23.4921,4538-3,40%130
16.23.2621,48-3,29%100
16.23.2321,475-3,31%100
16.23.2321,48-3,29%100
16.23.2221,50-3,20%100
16.23.0321,515-3,13%100
16.23.0321,52-3,11%200
16.21.4221,475-3,31%491
16.20.1021,52-3,11%119
16.18.4621,48-3,29%1.814
16.16.1821,49-3,24%200
16.16.1821,50-3,20%200
OraValoreVar.%Volume
16.16.1621,465-3,35%1.145
16.15.1621,44-3,47%172
16.13.4521,40-3,65%100
16.13.2421,395-3,67%100
16.13.2421,39-3,69%155
16.13.2421,40-3,65%386
16.13.2421,38-3,74%129
16.13.1021,42-3,56%100
16.13.1021,43-3,51%200
16.12.4721,42-3,56%526
16.12.4121,43-3,51%4.878
16.11.4421,455-3,40%181
16.11.2821,47-3,33%100
16.10.5121,4183-3,56%110
16.09.2321,43-3,51%596
16.08.3521,44-3,47%100
16.07.2421,45-3,42%100
16.07.1321,50-3,20%100
16.07.0521,475-3,31%100
16.07.0521,49-3,24%200
16.07.0321,46-3,38%570
16.07.0321,47-3,33%200
16.07.0321,46-3,38%100
16.07.0321,47-3,33%100
16.07.0321,485-3,26%280
16.07.0321,45-3,42%220
16.07.0321,46-3,38%200
16.07.0321,485-3,26%200
16.06.5721,51-3,15%250
16.06.2221,485-3,26%380
OraValoreVar.%Volume
16.06.0521,46-3,38%200
16.06.0421,47-3,33%1.540
16.06.0421,48-3,29%100
16.06.0421,47-3,33%180
16.06.0421,48-3,29%100
16.06.0421,50-3,20%180
16.06.0421,48-3,29%100
16.06.0421,47-3,33%150
16.06.0421,51-3,15%100
16.06.0421,48-3,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```