Milano 17:27
52.018 +0,90%
Nasdaq 17:27
29.212 +0,95%
Dow Jones 17:27
52.079 -0,03%
Londra 17:27
10.694 +0,34%
Francoforte 17:27
25.559 +0,62%

BYD

ISIN: CNE100000296 - Mercato: Frankfurt Regional Exchange

8,809
-0,35%

valuta in EUR

Ultimo aggiornamento: 16/09/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
17.03.518,809-0,35%250
16.49.188,789-0,58%100
16.48.488,755-0,96%300
16.22.268,776-0,72%500
16.05.478,758-0,93%350
16.01.088,802-0,43%250
15.38.338,778-0,70%600
15.31.278,798-0,48%500
15.31.158,801-0,44%2.000
15.15.318,829-0,12%200
15.09.028,806-0,38%500
14.52.388,834-0,07%350
13.58.368,851+0,12%12
13.46.058,844+0,05%100
12.47.038,814-0,29%3.100
12.39.508,818-0,25%2.800
12.38.528,82-0,23%2.800
12.28.518,822-0,20%2.000
12.26.198,833-0,08%2.000
12.24.568,822-0,20%4.000
12.09.478,851+0,12%500
11.55.398,859+0,21%1.172
11.44.248,849+0,10%2.000
11.04.248,821-0,21%652
10.53.358,823-0,19%120
10.45.458,799-0,46%2.000
10.42.408,798-0,48%200
10.42.348,794-0,52%220
10.25.008,772-0,77%2.000
10.06.398,785-0,62%350
OraValoreVar.%Volume
10.03.308,776-0,72%700
10.00.138,758-0,93%1.500
9.53.358,772-0,77%450
9.48.428,751-1,01%200
9.14.528,77-0,79%1.200
9.00.068,767-0,83%50
8.33.368,75-1,02%102
8.00.328,798-0,48%126
8.00.088,767-0,83%8
8.00.038,798-0,48%1.175
22.56.288,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```