Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

BYD

ISIN: CNE100000296 - Mercato: Frankfurt Regional Exchange

11,6
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.53.3611,60INV.400
21.43.0011,575-0,22%10
21.37.4411,58-0,17%100
20.51.4111,56-0,34%20
20.09.3411,525-0,65%1.320
17.45.4611,51-0,78%42
17.33.1311,545-0,47%300
17.32.3911,48-1,03%140
17.27.2711,545-0,47%30
17.26.3411,495-0,91%650
17.25.4711,545-0,47%1
17.22.5111,495-0,91%2
17.04.3611,53-0,60%5
16.51.1711,525-0,65%6
16.49.0111,445-1,34%300
16.48.3711,50-0,86%2.000
16.44.4611,52-0,69%200
16.38.3111,515-0,73%1.000
16.37.3811,505-0,82%85
16.37.3011,445-1,34%2.400
16.34.4911,50-0,86%2.100
16.18.5411,46-1,21%1.000
16.11.3211,475-1,08%650
16.08.2711,495-0,91%2
15.39.2911,45-1,29%150
15.38.1811,41-1,64%4
15.37.0211,415-1,59%5
15.36.5111,46-1,21%2
15.34.3211,515-0,73%4
15.33.3011,46-1,21%45
OraValoreVar.%Volume
15.28.2611,465-1,16%18
15.28.2011,48-1,03%1.000
15.21.4511,53-0,60%12
15.07.3511,475-1,08%70
14.55.4511,53-0,60%10
14.53.1811,475-1,08%1
14.53.1311,48-1,03%21
14.50.5211,525-0,65%3
14.29.4811,53-0,60%20
14.25.3811,52-0,69%2
14.23.0811,485-0,99%2
14.13.4511,52-0,69%2
14.11.4211,49-0,95%1
13.46.2811,525-0,65%1
13.46.2611,49-0,95%5
13.36.4911,50-0,86%675
13.36.1011,49-0,95%1.430
13.36.0211,50-0,86%1.000
13.14.2911,54-0,52%5
13.12.5811,53-0,60%4.000
13.11.5611,555-0,39%182
13.06.2811,565-0,30%74
12.55.2411,555-0,39%40
12.34.2711,51-0,78%600
12.33.2011,555-0,39%860
12.27.1611,545-0,47%6
12.06.3011,53-0,60%25
12.00.3411,525-0,65%2.250
11.41.2311,52-0,69%500
11.40.3011,485-0,99%1
OraValoreVar.%Volume
11.34.1511,51-0,78%2.500
11.29.5911,52-0,69%1
11.25.0211,485-0,99%15
11.23.1411,51-0,78%80
10.49.4111,505-0,82%20
10.45.1311,47-1,12%1
10.45.1111,48-1,03%4
10.44.2111,505-0,82%1
10.39.0411,52-0,69%20
10.30.5511,49-0,95%46
10.19.1211,525-0,65%6
10.19.1211,49-0,95%2
10.18.0811,54-0,52%100
10.11.0911,53-0,60%4
10.09.4011,485-0,99%150
10.06.2511,53-0,60%1
10.05.3111,485-0,99%260
9.54.2411,48-1,03%2
9.46.4411,495-0,91%2
9.45.2611,45-1,29%5
9.45.0511,44-1,38%5
9.43.2711,445-1,34%1
9.43.1211,49-0,95%500
9.42.1511,485-0,99%500
9.36.3511,455-1,25%651
9.33.0811,505-0,82%1
9.26.4711,485-0,99%500
9.22.5011,495-0,91%85
9.15.3711,415-1,59%162
9.13.3911,46-1,21%1
OraValoreVar.%Volume
9.10.2411,445-1,34%1
9.08.1211,44-1,38%30
9.06.1811,395-1,77%23
9.05.0311,425-1,51%7
9.00.4711,38-1,90%10
8.51.0911,43-1,47%1
8.46.2911,385-1,85%60
8.41.2311,495-0,91%3
8.15.4011,405-1,68%88
8.13.1911,33-2,33%190

(*) I dati sono limitati agli ultimi 100 contratti.

```