Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

BYD

ISIN: CNE100000296 - Mercato: Frankfurt Regional Exchange

10,04
+0,88%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
21.56.0310,04+0,88%2
21.03.4410,098+1,47%11
20.37.0110,048+0,96%288
19.58.1110,088+1,37%1.000
18.11.0010,074+1,23%2.000
17.56.5910,122+1,71%250
17.56.1310,082+1,31%2.000
17.53.2610,052+1,00%60
17.35.4510,056+1,05%600
17.35.3010,082+1,31%10
17.24.2710,078+1,27%1
17.11.5210,076+1,25%1
17.04.4310,078+1,27%500
17.04.4310,06+1,09%400
17.00.5310,082+1,31%1
16.59.1410,08+1,29%1
16.57.4710,082+1,31%1
16.26.3310,078+1,27%1
16.19.1110,08+1,29%2.000
16.18.2410,082+1,31%2.000
16.06.4610,076+1,25%1
16.06.2010,036+0,84%300
16.05.5610,026+0,74%2.000
16.05.0910,024+0,72%2
16.00.0510,054+1,02%2.000
15.55.2110,05+0,98%1
15.48.0910,052+1,00%1
15.45.3110,066+1,15%1
15.36.4010,036+0,84%2.000
15.33.5310,028+0,76%1
OraValoreVar.%Volume
15.30.2410,01+0,58%15
15.29.3810,006+0,54%1.300
15.28.5810,034+0,82%1
15.27.1110,006+0,54%2.000
15.27.0610,02+0,68%2.000
15.26.0910,028+0,76%2.000
15.22.0310,05+0,98%1
15.17.5410,04+0,88%1
15.14.3710,024+0,72%2.000
14.49.4010,046+0,94%1
14.45.2710,024+0,72%30
14.40.3710,054+1,02%1
14.35.4010,052+1,00%90
14.15.5110,07+1,19%61
14.14.5610,056+1,05%1
14.09.0010,062+1,11%2.000
14.07.4510,102+1,51%100
14.07.3910,104+1,53%2
14.05.4010,058+1,07%2.000
13.48.5310,096+1,45%2
13.40.0710,058+1,07%400
13.38.0310,10+1,49%500
13.34.3210,07+1,19%500
13.27.0010,094+1,43%84
13.15.0010,10+1,49%100
13.05.2510,114+1,63%1
12.58.5010,124+1,73%200
12.57.5610,122+1,71%100
12.56.0510,124+1,73%1
12.55.0010,11+1,59%300
OraValoreVar.%Volume
12.41.0010,114+1,63%10
12.38.3010,104+1,53%135
12.35.5610,108+1,57%2.265
12.35.3410,112+1,61%3.000
12.33.1010,102+1,51%560
12.29.5510,106+1,55%4.500
12.25.1810,112+1,61%1.000
12.23.3210,122+1,71%195
12.21.1410,12+1,69%2.501
12.08.5210,124+1,73%424
11.55.3810,106+1,55%1
11.54.1910,11+1,59%500
11.45.0310,106+1,55%1
11.43.1610,118+1,67%2.000
11.24.5110,12+1,69%1.004
11.18.2210,122+1,71%1
11.13.3810,10+1,49%200
11.12.2310,102+1,51%150
11.10.5810,112+1,61%2.000
11.02.4910,126+1,75%1
11.01.2010,112+1,61%1
10.57.2310,126+1,75%1
10.55.2610,106+1,55%1.000
10.55.0510,108+1,57%31
10.51.0610,094+1,43%1
10.49.5810,108+1,57%1
10.48.5610,10+1,49%5.000
10.46.2210,09+1,39%30
10.46.1310,10+1,49%150
10.44.1710,11+1,59%1.100
OraValoreVar.%Volume
10.44.1310,104+1,53%500
10.35.0710,106+1,55%1
10.33.4110,12+1,69%300
10.30.3110,08+1,29%1.300
10.27.0410,074+1,23%49
10.17.2510,072+1,21%600
10.15.1510,062+1,11%300
10.14.2010,04+0,88%500
10.08.2910,058+1,07%2.001
10.08.0610,05+0,98%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```