Milano 15:57
51.783 -0,32%
Nasdaq 15:57
28.206 -0,59%
Dow Jones 15:57
52.493 +0,01%
Londra 15:57
10.832 -0,03%
Francoforte 15:57
26.713 +0,19%

BYD

ISIN: CNE100000296 - Mercato: Frankfurt Regional Exchange

7,799
-1,43%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
15.55.537,799-1,43%1
15.54.397,82-1,16%3
15.49.437,791-1,53%950
15.40.087,781-1,66%100
15.34.537,77-1,79%1.005
15.20.327,786-1,59%450
15.03.197,80-1,42%451
14.56.027,802-1,39%110
14.52.467,815-1,23%1.000
14.44.147,802-1,39%900
14.27.037,815-1,23%500
14.22.407,801-1,40%75
14.03.527,83-1,04%16
13.56.587,832-1,01%20
13.35.317,819-1,18%600
13.04.167,83-1,04%2.500
12.52.307,818-1,19%992
12.48.017,807-1,33%60
12.41.167,801-1,40%1.000
12.37.287,816-1,21%1
12.34.147,801-1,40%20
12.14.367,78-1,67%75
12.05.567,799-1,43%900
11.56.057,812-1,26%10
11.43.397,80-1,42%2.749
11.35.077,818-1,19%250
11.22.187,817-1,20%1.800
11.21.067,815-1,23%98
11.17.537,83-1,04%300
11.17.027,82-1,16%1.750
OraValoreVar.%Volume
11.00.017,821-1,15%300
10.52.267,838-0,94%2.900
10.12.367,815-1,23%60
10.09.267,838-0,94%500
10.00.097,839-0,92%2.300
9.54.347,813-1,25%720
9.39.437,834-0,99%2.500
9.37.017,818-1,19%15
9.30.477,784-1,62%300
9.23.517,797-1,45%90
9.09.297,781-1,66%49
9.09.097,796-1,47%50
9.08.117,791-1,53%1.000
9.03.217,768-1,82%600
8.55.347,77-1,79%382
8.48.047,774-1,74%100
8.42.387,786-1,59%305
8.40.307,807-1,33%7
8.37.567,814-1,24%70
8.37.477,799-1,43%2.000
8.16.427,82-1,16%500
8.07.197,80-1,42%300
8.02.067,81-1,29%200
8.01.347,82-1,16%100
8.00.107,829-1,05%1.075
22.56.287,912INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```