Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Byline Bancorp

Mercato: NYSE

32,56
+0,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0032,56+0,71%509
21.59.4932,565+0,73%100
21.59.4832,58+0,77%100
21.59.2132,55+0,68%100
21.59.2132,54+0,65%104
21.59.0932,53+0,62%100
21.59.0732,54+0,65%100
21.58.2032,50+0,53%400
21.57.5932,48+0,46%100
21.57.4832,46+0,40%400
21.57.4732,47+0,43%618
21.57.4732,485+0,48%100
21.56.5332,47+0,43%100
21.56.5232,46+0,40%3.559
21.56.2832,43+0,31%100
21.56.1732,445+0,36%130
21.55.5632,43+0,31%100
21.54.4932,42+0,28%200
21.51.1632,44+0,34%100
21.50.4432,45+0,37%191
21.50.3732,47+0,43%196
21.50.3732,46+0,40%125
21.50.2332,47+0,43%300
21.49.3232,50+0,53%500
21.48.1232,51+0,56%100
21.45.3332,53+0,62%100
21.45.3132,52+0,59%100
21.43.1732,525+0,60%100
21.40.4532,51+0,56%300
21.39.5532,49+0,49%764
OraValoreVar.%Volume
21.36.4332,51+0,56%100
21.35.0732,54+0,65%100
21.34.2032,55+0,68%100
21.32.3432,56+0,71%1.000
21.30.4132,595+0,82%373
21.29.2532,59+0,80%900
21.23.5932,54+0,65%100
21.21.2732,53+0,62%100
21.19.2532,56+0,71%100
21.14.3932,52+0,59%100
21.14.2432,53+0,62%100
21.12.1032,5478+0,67%336
21.09.4632,575+0,76%112
21.07.4332,58+0,77%200
21.07.0532,60+0,84%100
20.59.2732,61+0,87%100
20.59.2732,62+0,90%1.000
20.59.2732,62+0,90%100
20.58.1632,62+0,90%700
20.58.1632,63+0,93%200
20.42.3832,595+0,82%100
20.42.1032,61+0,87%305
20.41.1032,60+0,84%300
20.41.1032,61+0,87%100
20.31.2332,625+0,91%100
20.31.2332,61+0,87%916
20.30.4732,61+0,87%100
20.30.4732,60+0,84%100
20.30.4732,60+0,84%100
20.30.4432,6299+0,93%177
OraValoreVar.%Volume
20.30.3032,62+0,90%500
20.30.3032,645+0,97%264
20.30.3032,62+0,90%364
20.30.3032,61+0,87%100
20.29.3732,63+0,93%111
20.27.0632,645+0,97%100
20.23.1832,66+1,02%290
20.15.1732,64+0,96%100
20.00.0632,69+1,11%200
20.00.0632,71+1,18%100
19.59.5332,705+1,16%100
19.54.5232,64+0,96%300
19.54.5232,65+0,99%300
19.54.3832,62+0,90%200
19.54.3832,61+0,87%300
19.54.1032,63+0,93%114
19.54.0732,61+0,87%100
19.46.2232,65+0,99%100
19.46.2232,64+0,96%100
19.44.0832,616+0,88%158
19.34.4332,615+0,88%100
19.27.5632,60+0,84%500
19.25.4432,63+0,93%310
19.20.1132,61+0,87%100
19.18.3032,64+0,96%559
19.18.2632,63+0,93%400
19.18.2032,64+0,96%100
19.12.5132,68+1,08%450
19.00.4632,63+0,93%200
19.00.2932,60+0,84%100
OraValoreVar.%Volume
18.54.0832,62+0,90%200
18.54.0832,60+0,84%300
18.47.3032,635+0,94%100
18.45.3432,63+0,93%300
18.44.2232,65+0,99%500
18.43.1732,64+0,96%100
18.43.1732,65+0,99%200
18.39.3332,66+1,02%100
18.32.5432,69+1,11%100
18.32.5432,71+1,18%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```