Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Bystronic

ISIN: CH0244017502 - Mercato: Swiss Exchange

188
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05188,00INV.203
17.19.57189,80+0,96%6
17.19.34189,20+0,64%3
17.17.04189,60+0,85%9
17.17.04189,40+0,74%3
17.16.37190,00+1,06%3
17.15.15188,80+0,43%1
17.15.15189,40+0,74%3
17.07.00189,40+0,74%1
17.00.56189,00+0,53%3
17.00.54188,40+0,21%2
17.00.54188,60+0,32%3
17.00.54188,80+0,43%2
16.24.22188,60+0,32%4
16.24.22189,20+0,64%3
16.20.32188,60+0,32%9
16.20.32189,20+0,64%3
16.20.27189,20+0,64%4
16.20.27188,60+0,32%10
16.20.27189,20+0,64%3
16.04.07187,80-0,11%1
16.04.07188,60+0,32%3
16.04.05188,00INV.10
16.04.05187,40-0,32%3
16.04.05186,80-0,64%1
15.24.32187,40-0,32%25
14.23.41186,80-0,64%1
13.22.24187,00-0,53%14
13.21.01187,20-0,43%4
12.58.45187,80-0,11%3
OraValoreVar.%Volume
12.31.27188,00INV.2
12.31.25188,20+0,11%7
12.31.25188,40+0,21%4
12.31.25188,60+0,32%1
12.27.32189,00+0,53%3
12.27.31189,60+0,85%1
11.27.39189,00+0,53%1
10.45.50189,60+0,85%3
10.36.17189,00+0,53%9
10.36.11188,40+0,21%1
10.36.09189,00+0,53%4
10.36.09188,20+0,11%5
10.36.09188,40+0,21%5
10.33.35188,60+0,32%1
9.55.43189,00+0,53%5
9.55.43189,20+0,64%1
9.55.43189,40+0,74%6
9.55.43188,80+0,43%3
9.52.51189,40+0,74%1
9.52.51190,00+1,06%89
9.52.51190,00+1,06%3
9.44.28189,80+0,96%1
9.37.10190,40+1,28%6
9.27.53189,20+0,64%3
9.27.53189,80+0,96%7
9.01.20188,60+0,32%3
17.31.06188,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```