Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bystronic

ISIN: CH0244017502 - Mercato: Swiss Exchange

136,2
+0,89%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53136,20+0,89%2.132
17.19.51135,40+0,30%14
17.13.32135,00INV.1
16.06.08135,40+0,30%33
15.21.10136,40+1,04%1
15.07.39136,00+0,74%7
14.59.02135,40+0,30%19
14.40.29135,60+0,44%13
13.46.41136,20+0,89%30
13.42.41135,60+0,44%12
13.37.34136,40+1,04%6
13.10.30135,60+0,44%5
12.54.29136,20+0,89%7
12.43.04135,80+0,59%12
12.43.03136,60+1,19%20
12.14.19137,20+1,63%17
12.14.19136,60+1,19%38
12.13.14136,20+0,89%10
12.13.14136,00+0,74%31
12.09.41136,60+1,19%2
12.05.31136,00+0,74%32
12.05.25135,40+0,30%25
12.05.23135,80+0,59%25
12.04.07136,00+0,74%32
12.04.05136,40+1,04%17
12.03.52136,00+0,74%666
12.03.52136,20+0,89%25
12.03.36136,60+1,19%9
11.57.41136,00+0,74%91
11.53.46136,20+0,89%3
OraValoreVar.%Volume
11.51.33136,00+0,74%984
11.51.33136,20+0,89%7
11.51.21136,00+0,74%16
11.51.21136,20+0,89%33
11.45.02136,00+0,74%7
11.45.00135,40+0,30%3
11.44.18135,60+0,44%8
11.32.16136,40+1,04%1
11.26.55136,20+0,89%4
11.17.40135,80+0,59%2
11.17.40135,40+0,30%25
11.17.31135,20+0,15%39
11.17.29135,00INV.6
11.17.29135,20+0,15%15
11.17.29135,40+0,30%16
11.17.29136,00+0,74%1.595
11.04.12136,20+0,89%23
10.48.47136,00+0,74%4
10.48.31136,20+0,89%8
9.39.53136,00+0,74%2
9.22.39136,60+1,19%10
9.22.39136,40+1,04%3
9.21.39136,80+1,33%6
9.21.39137,20+1,63%5
9.06.37136,00+0,74%13
9.01.10134,80-0,15%3
9.01.10135,20+0,15%5
9.01.08134,00-0,74%100
17.30.53135,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```