Milano 17:35
53.699 -0,01%
Nasdaq 20:42
29.822 +1,00%
Dow Jones 20:42
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bystronic

ISIN: CH0244017502 - Mercato: Swiss Exchange

135,8
-0,73%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.14.21135,80-0,73%5
17.08.08135,20-1,17%12
17.08.07135,60-0,88%73
16.49.51135,80-0,73%5
16.48.13136,00-0,58%6
16.47.55135,80-0,73%4
16.23.26136,40-0,29%52
15.53.19136,20-0,44%54
15.52.18135,60-0,88%2
15.43.43135,80-0,73%81
14.50.42136,00-0,58%3
14.50.42136,20-0,44%8
14.50.38136,80INV.317
14.29.54137,60+0,58%143
12.57.36136,80INV.8
12.48.36137,00+0,15%4
12.07.14137,20+0,29%21
12.07.10137,60+0,58%258
11.36.09138,00+0,88%77
11.23.57137,40+0,44%38
11.23.57137,60+0,58%20
11.12.17137,20+0,29%9
9.47.42137,80+0,73%6
9.47.42137,60+0,58%49
9.47.42138,00+0,88%15
9.39.13137,00+0,15%16
9.11.55136,40-0,29%27
9.02.36136,80INV.3
9.02.36137,20+0,29%5
9.01.51136,00-0,58%2
OraValoreVar.%Volume
17.31.37136,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```