Milano 16:51
52.273 -1,15%
Nasdaq 16:51
29.528 +1,04%
Dow Jones 16:51
53.625 +0,30%
Londra 16:51
10.803 -0,69%
Francoforte 16:51
26.322 +0,14%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

151,115
-0,41%

valuta in USD

Ultimo aggiornamento: 27/08/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
16.50.55151,115-0,41%400
16.50.28151,12-0,40%200
16.50.28151,11-0,41%100
16.50.28151,08-0,43%100
16.50.28151,06-0,44%200
16.50.27150,99-0,49%305
16.50.17151,00-0,48%100
16.49.25151,075-0,43%100
16.49.25151,10-0,42%100
16.49.25151,09-0,42%100
16.49.00151,175-0,37%100
16.49.00151,16-0,38%100
16.48.18151,20-0,35%100
16.47.28151,15-0,38%100
16.47.28151,19-0,36%100
16.47.28151,16-0,38%200
16.47.08151,33-0,26%100
16.47.08151,29-0,29%200
16.47.08151,295-0,29%200
16.47.08151,26-0,31%100
16.47.06151,29-0,29%233
16.47.05151,27-0,30%200
16.47.05151,30-0,28%200
16.47.05151,31-0,28%100
16.47.05151,34-0,26%100
16.47.05151,35-0,25%141
16.47.05151,34-0,26%100
16.47.01151,385-0,23%100
16.47.01151,405-0,21%327
16.46.42151,455-0,18%100
OraValoreVar.%Volume
16.46.32151,45-0,18%100
16.46.32151,44-0,19%487
16.46.32151,44-0,19%200
16.46.10151,39-0,22%167
16.45.56151,47-0,17%100
16.45.29151,385-0,23%100
16.45.22151,35-0,25%100
16.44.50151,29-0,29%206
16.44.35151,35-0,25%100
16.44.26151,28-0,30%200
16.44.08151,25-0,32%100
16.44.08151,255-0,31%400
16.44.06151,22-0,34%100
16.43.21151,16-0,38%100
16.43.10151,27-0,30%200
16.43.09151,19-0,36%128
16.43.09151,16-0,38%100
16.43.09151,17-0,37%100
16.43.09151,16-0,38%209
16.43.09151,10-0,42%100
16.43.09151,06-0,44%100
16.43.09151,04-0,45%510
16.41.57150,80-0,61%200
16.40.59151,05-0,45%100
16.40.59150,97-0,50%100
16.40.59151,015-0,47%100
16.40.57150,90-0,55%300
16.40.53151,00-0,48%100
16.40.53151,04-0,45%300
16.40.53151,01-0,47%100
OraValoreVar.%Volume
16.40.53150,975-0,50%100
16.40.52150,93-0,53%200
16.40.04150,89-0,55%100
16.40.04150,90-0,55%100
16.40.04150,89-0,55%100
16.40.01150,805-0,61%100
16.39.34150,85-0,58%100
16.39.34150,88-0,56%100
16.39.33150,725-0,66%2.470
16.39.13150,735-0,66%100
16.38.58150,75-0,65%420
16.38.57150,74-0,65%100
16.38.54150,755-0,64%100
16.37.43150,80-0,61%100
16.37.43150,78-0,63%100
16.37.05150,9575-0,51%100
16.37.05150,905-0,54%200
16.36.55150,89-0,55%100
16.36.55150,85-0,58%109
16.36.55150,84-0,59%100
16.36.55150,86-0,57%100
16.36.55150,84-0,59%200
16.36.12150,92-0,53%500
16.35.21150,97-0,50%391
16.35.16151,08-0,43%100
16.35.16150,96-0,51%200
16.35.15150,945-0,52%361
16.35.08150,92-0,53%100
16.35.08150,94-0,52%100
16.35.08150,92-0,53%311
OraValoreVar.%Volume
16.35.08150,91-0,54%110
16.34.53150,78-0,63%100
16.34.02150,79-0,62%300
16.33.10150,785-0,62%200
16.32.52150,64-0,72%100
16.32.49150,79-0,62%132
16.32.17150,78-0,63%400
16.32.17150,895-0,55%100
16.32.15150,775-0,63%100
16.32.15150,75-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```