Milano 17:17
50.033 0,00%
Nasdaq 17:17
30.501 -0,54%
Dow Jones 17:17
51.803 -0,09%
Londra 17:17
10.650 -0,06%
Francoforte 17:17
25.246 -0,12%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

137,045
-1,94%

valuta in USD

Ultimo aggiornamento: 13/10/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.17.42137,045-1,94%100
17.17.12137,08-1,91%173
17.17.12137,00-1,97%100
17.16.50136,995-1,97%200
17.16.40137,02-1,95%205
17.16.38137,01-1,96%100
17.16.36136,97-1,99%512
17.15.48136,86-2,07%100
17.15.48136,88-2,05%100
17.15.33136,81-2,10%151
17.15.33136,80-2,11%525
17.15.18136,88-2,05%800
17.15.18136,77-2,13%100
17.15.18136,7375-2,16%100
17.15.18136,74-2,15%100
17.15.18136,78-2,13%100
17.15.18136,84-2,08%100
17.15.18136,81-2,10%100
17.15.18136,86-2,07%100
17.15.18136,84-2,08%100
17.15.18136,86-2,07%100
17.15.18136,905-2,04%700
17.15.18136,90-2,04%2.073
17.15.18136,80-2,11%600
17.14.36136,895-2,04%100
17.14.32136,86-2,07%172
17.14.08136,895-2,04%100
17.14.00136,91-2,03%100
17.13.42136,905-2,04%524
17.13.25136,92-2,03%100
OraValoreVar.%Volume
17.13.13136,91-2,03%200
17.13.13136,88-2,05%100
17.13.13136,89-2,05%300
17.13.13136,88-2,05%100
17.13.12136,90-2,04%150
17.13.12136,89-2,05%100
17.13.12136,93-2,02%293
17.13.12136,92-2,03%200
17.12.56136,88-2,05%100
17.12.44136,99-1,97%271
17.12.29137,035-1,94%300
17.12.29137,04-1,94%100
17.12.29137,035-1,94%503
17.12.04137,04-1,94%214
17.11.41137,03-1,95%100
17.11.25137,09-1,90%300
17.10.53137,06-1,92%200
17.10.23137,135-1,87%100
17.09.58137,04-1,94%120
17.09.58137,02-1,95%114
17.09.58137,04-1,94%100
17.09.58137,13-1,87%100
17.09.54136,985-1,98%100
17.09.05136,955-2,00%100
17.08.55136,94-2,01%300
17.08.55137,035-1,94%200
17.08.38136,98-1,98%300
17.08.23137,045-1,94%100
17.08.20137,02-1,95%500
17.08.14136,96-2,00%200
OraValoreVar.%Volume
17.08.14136,94-2,01%301
17.08.06136,99-1,97%300
17.08.01137,03-1,95%200
17.07.50137,09-1,90%100
17.07.36137,03-1,95%100
17.06.49137,15-1,86%100
17.06.49137,12-1,88%100
17.06.36137,065-1,92%100
17.06.10137,06-1,92%200
17.05.53137,05-1,93%100
17.05.51137,03-1,95%100
17.05.51137,04-1,94%100
17.05.40137,085-1,91%100
17.05.19136,945-2,01%100
17.04.51136,97-1,99%100
17.04.51136,94-2,01%200
17.04.51137,00-1,97%221
17.04.45136,85-2,08%100
17.04.45136,82-2,10%100
17.04.45136,83-2,09%100
17.04.45136,79-2,12%200
17.04.41136,725-2,16%100
17.04.31136,735-2,16%400
17.04.31136,69-2,19%520
17.04.31136,74-2,15%900
17.04.29136,74-2,15%100
17.04.29136,79-2,12%100
17.04.29136,71-2,18%200
17.04.28136,825-2,09%100
17.04.20136,81-2,10%117
OraValoreVar.%Volume
17.04.20136,845-2,08%100
17.04.16136,825-2,09%317
17.03.43136,825-2,09%200
17.03.43136,83-2,09%100
17.03.31136,815-2,10%100
17.03.28136,84-2,08%386
17.03.28136,87-2,06%100
17.03.28136,88-2,05%200
17.03.28136,81-2,10%100
17.03.27136,93-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```