Milano 17:35
52.265 -1,17%
Nasdaq 18:04
29.557 +1,14%
Dow Jones 18:04
53.617 +0,29%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

152,34
+0,40%

valuta in USD

Ultimo aggiornamento: 27/08/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
18.03.23152,34+0,40%100
18.03.23152,295+0,37%214
18.03.20152,32+0,39%100
18.03.20152,30+0,38%422
18.03.20152,32+0,39%100
18.03.20152,30+0,38%300
18.01.17152,275+0,36%632
18.00.17152,305+0,38%135
17.59.58152,30+0,38%200
17.59.58152,31+0,38%100
17.59.50152,21+0,32%100
17.59.49152,19+0,30%100
17.59.07152,12+0,26%100
17.58.39152,125+0,26%200
17.58.07152,115+0,25%326
17.57.47152,16+0,28%100
17.57.37152,09+0,24%100
17.57.36152,085+0,23%100
17.56.55152,15+0,28%100
17.56.53152,16+0,28%200
17.56.53152,18+0,30%200
17.56.53152,165+0,29%100
17.56.52152,18+0,30%100
17.56.50152,19+0,30%1.405
17.56.50152,17+0,29%853
17.56.50152,18+0,30%225
17.56.50152,19+0,30%214
17.56.50152,17+0,29%100
17.56.50152,18+0,30%200
17.56.50152,19+0,30%107
OraValoreVar.%Volume
17.56.50152,16+0,28%100
17.56.50152,17+0,29%154
17.56.50152,18+0,30%200
17.56.50152,19+0,30%100
17.56.50152,21+0,32%100
17.56.50152,22+0,32%107
17.56.50152,255+0,35%100
17.56.50152,23+0,33%100
17.56.50152,22+0,32%200
17.56.50152,23+0,33%300
17.56.48152,255+0,35%100
17.56.33152,245+0,34%100
17.56.17152,285+0,37%100
17.56.01152,255+0,35%100
17.55.59152,305+0,38%100
17.55.51152,275+0,36%100
17.55.15152,285+0,37%100
17.55.00152,295+0,37%100
17.54.45152,29+0,37%300
17.54.15152,295+0,37%100
17.54.01152,29+0,37%100
17.53.46152,285+0,37%100
17.53.38152,265+0,35%500
17.53.23152,30+0,38%168
17.53.23152,31+0,38%100
17.53.23152,32+0,39%100
17.53.23152,31+0,38%100
17.52.46152,25+0,34%100
17.52.30152,255+0,35%100
17.51.58152,245+0,34%100
OraValoreVar.%Volume
17.51.43152,255+0,35%200
17.50.55152,285+0,37%100
17.50.23152,26+0,35%196
17.50.21152,28+0,36%200
17.50.13152,26+0,35%100
17.50.13152,255+0,35%100
17.50.13152,25+0,34%100
17.50.13152,26+0,35%125
17.50.13152,25+0,34%100
17.50.13152,245+0,34%500
17.50.13152,21+0,32%100
17.50.12152,245+0,34%300
17.50.12152,24+0,34%100
17.50.12152,25+0,34%137
17.50.12152,24+0,34%100
17.50.12152,25+0,34%133
17.50.12152,26+0,35%531
17.50.12152,25+0,34%100
17.50.12152,26+0,35%233
17.50.08152,27+0,36%300
17.49.37152,25+0,34%100
17.48.57152,24+0,34%100
17.48.57152,23+0,33%200
17.48.57152,24+0,34%100
17.48.57152,23+0,33%400
17.48.53152,26+0,35%296
17.48.53152,23+0,33%500
17.48.52152,24+0,34%100
17.48.52152,23+0,33%100
17.48.52152,20+0,31%100
OraValoreVar.%Volume
17.48.44152,13+0,26%100
17.48.18152,12+0,26%100
17.48.17152,13+0,26%100
17.48.02152,115+0,25%100
17.47.56152,12+0,26%100
17.47.48152,115+0,25%100
17.46.14152,12+0,26%100
17.44.24152,125+0,26%100
17.44.10152,11+0,25%400
17.43.27152,065+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```