Milano 17:35
52.265 -1,17%
Nasdaq 19:12
29.603 +1,29%
Dow Jones 19:12
53.672 +0,39%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

152,05
+0,21%

valuta in USD

Ultimo aggiornamento: 27/08/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
19.09.44152,05+0,21%200
19.09.43152,04+0,20%100
19.09.43152,05+0,21%100
19.07.28151,935+0,14%180
19.07.09151,95+0,14%200
19.07.09151,96+0,15%530
19.07.09151,97+0,16%200
19.07.09151,98+0,16%100
19.07.09151,92+0,13%100
19.07.07152,03+0,20%300
19.06.59152,025+0,19%200
19.06.59152,02+0,19%100
19.06.59152,01+0,18%100
19.06.59151,97+0,16%100
19.06.59151,95+0,14%200
19.06.59151,945+0,14%100
19.06.59151,955+0,15%100
19.06.59151,96+0,15%100
19.04.58151,88+0,10%100
19.04.58151,85+0,08%100
19.04.58151,94+0,14%100
19.04.26151,80+0,05%200
19.04.21151,76+0,02%105
19.03.27151,77+0,03%300
19.03.23151,83+0,07%107
19.03.13151,72-0,01%200
19.02.40151,75+0,01%206
19.01.50151,825+0,06%100
19.01.28151,83+0,07%100
19.00.44151,89+0,11%400
OraValoreVar.%Volume
19.00.28151,885+0,10%326
18.59.59151,85+0,08%100
18.59.45151,90+0,11%100
18.59.18151,94+0,14%300
18.59.10151,9425+0,14%100
18.59.10151,94+0,14%100
18.59.10151,945+0,14%100
18.59.10151,94+0,14%100
18.59.02151,95+0,14%200
18.58.09151,965+0,15%200
18.58.08151,8975+0,11%100
18.58.08151,965+0,15%100
18.58.08152,00+0,18%200
18.58.08152,04+0,20%100
18.58.08152,05+0,21%100
18.57.37152,15+0,28%100
18.57.20152,16+0,28%500
18.57.11152,14+0,27%100
18.57.09152,28+0,36%871
18.57.09152,325+0,39%110
18.57.09152,30+0,38%100
18.57.09152,28+0,36%436
18.57.09152,29+0,37%354
18.57.09152,36+0,42%800
18.57.09152,30+0,38%200
18.57.09152,31+0,38%401
18.57.09152,30+0,38%342
18.57.09152,31+0,38%100
18.57.09152,30+0,38%211
18.57.09152,31+0,38%100
OraValoreVar.%Volume
18.57.09152,36+0,42%200
18.57.09152,30+0,38%100
18.57.09152,36+0,42%202
18.57.09152,32+0,39%100
18.56.38152,36+0,42%200
18.56.29152,35+0,41%100
18.56.24152,22+0,32%450
18.53.08152,32+0,39%300
18.53.08152,31+0,38%200
18.53.08152,30+0,38%400
18.53.08152,29+0,37%200
18.53.08152,30+0,38%100
18.52.49152,165+0,29%100
18.50.17152,155+0,28%100
18.50.12152,29+0,37%116
18.50.12152,30+0,38%527
18.49.31152,335+0,40%100
18.49.30152,34+0,40%200
18.49.29152,33+0,40%100
18.48.04152,305+0,38%700
18.47.54152,29+0,37%100
18.47.54152,255+0,35%300
18.47.54152,27+0,36%100
18.47.54152,26+0,35%246
18.47.54152,27+0,36%100
18.47.54152,26+0,35%100
18.47.54152,25+0,34%125
18.47.54152,31+0,38%100
18.47.42152,195+0,31%100
18.47.35152,23+0,33%400
OraValoreVar.%Volume
18.46.03152,185+0,30%435
18.45.49152,26+0,35%620
18.45.36152,185+0,30%400
18.45.02152,15+0,28%200
18.44.14152,155+0,28%500
18.43.26152,15+0,28%119
18.43.26152,175+0,29%100
18.43.25152,315+0,39%100
18.43.25152,29+0,37%100
18.43.25152,31+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```