Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

189,95
-0,52%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59189,96-0,52%190
21.59.59189,95-0,52%100
21.59.59189,94-0,53%200
21.59.59189,90-0,55%100
21.59.59189,85-0,58%400
21.59.59189,96-0,52%100
21.59.59189,86-0,57%131
21.59.58189,94-0,53%311
21.59.58189,92-0,54%100
21.59.58189,87-0,57%200
21.59.58189,89-0,56%100
21.59.58189,97-0,51%100
21.59.57189,90-0,55%100
21.59.52189,91-0,54%228
21.59.50189,90-0,55%200
21.59.49189,99-0,50%117
21.59.47189,89-0,56%193
21.59.47189,92-0,54%100
21.59.47189,93-0,53%100
21.59.46189,97-0,51%100
21.59.42189,895-0,55%108
21.59.39189,94-0,53%100
21.59.39189,92-0,54%100
21.59.35189,90-0,55%432
21.59.34189,96-0,52%100
21.59.33189,95-0,52%254
21.59.32189,93-0,53%100
21.59.32189,90-0,55%100
21.59.30189,95-0,52%446
21.59.30189,975-0,51%200
OraValoreVar.%Volume
21.59.28189,95-0,52%200
21.59.28189,97-0,51%100
21.59.28190,01-0,49%1.400
21.59.28190,02-0,49%100
21.59.28190,035-0,48%300
21.59.28190,10-0,45%118
21.59.26190,135-0,43%200
21.59.26190,125-0,43%100
21.59.24190,12-0,43%100
21.59.24190,13-0,43%100
21.59.24190,14-0,42%393
21.59.24190,11-0,44%100
21.59.24190,09-0,45%100
21.59.24190,08-0,46%100
21.59.24190,10-0,45%300
21.59.24190,09-0,45%100
21.59.22189,9575-0,52%200
21.59.19189,95-0,52%117
21.59.16189,97-0,51%300
21.59.16189,92-0,54%340
21.59.16189,95-0,52%200
21.59.15189,97-0,51%100
21.59.08189,95-0,52%200
21.59.07190,02-0,49%400
21.59.07190,00-0,50%100
21.59.07190,02-0,49%100
21.59.07190,05-0,47%500
21.59.06190,055-0,47%100
21.59.03190,05-0,47%105
21.59.03190,13-0,43%1.034
OraValoreVar.%Volume
21.59.00190,04-0,48%200
21.58.54190,005-0,49%200
21.58.54190,01-0,49%500
21.58.54190,02-0,49%150
21.58.54190,00-0,50%978
21.58.54190,01-0,49%100
21.58.54190,03-0,48%100
21.58.54190,00-0,50%3.000
21.58.52190,125-0,43%320
21.58.50190,14-0,42%600
21.58.49190,1275-0,43%166
21.58.49190,12-0,43%238
21.58.48190,00-0,50%203
21.58.48189,99-0,50%200
21.58.42189,97-0,51%100
21.58.42189,96-0,52%849
21.58.42189,96-0,52%110
21.58.36189,94-0,53%100
21.58.36189,93-0,53%100
21.58.35189,91-0,54%172
21.58.35189,95-0,52%100
21.58.30189,98-0,51%100
21.58.30189,96-0,52%300
21.58.30189,97-0,51%300
21.58.30189,98-0,51%270
21.58.30189,96-0,52%100
21.58.30189,97-0,51%200
21.58.29189,935-0,53%342
21.58.26189,91-0,54%200
21.58.25189,945-0,53%427
OraValoreVar.%Volume
21.58.22189,915-0,54%100
21.58.22189,92-0,54%111
21.58.21189,95-0,52%100
21.58.20189,97-0,51%200
21.58.18189,96-0,52%1.131
21.58.16189,97-0,51%440
21.58.15190,02-0,49%1.700
21.58.13189,96-0,52%400
21.58.08190,03-0,48%218
21.58.07190,02-0,49%118

(*) I dati sono limitati agli ultimi 100 contratti.

```