Milano 17:35
50.057 +0,04%
Nasdaq 18:19
30.540 -0,41%
Dow Jones 18:19
51.679 -0,33%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

137,238
-1,80%

valuta in USD

Ultimo aggiornamento: 13/10/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
18.19.02137,2375-1,80%100
18.18.44137,235-1,80%100
18.18.41137,24-1,80%120
18.18.40137,165-1,85%200
18.18.40137,17-1,85%100
18.18.40137,215-1,81%200
18.18.40137,22-1,81%100
18.18.40137,26-1,78%100
18.18.40137,235-1,80%150
18.18.40137,24-1,80%245
18.18.40137,23-1,80%100
18.18.40137,24-1,80%100
18.18.40137,22-1,81%100
18.18.40137,21-1,82%200
18.18.40137,22-1,81%100
18.18.19137,11-1,89%100
18.17.50137,165-1,85%107
18.17.50137,095-1,90%153
18.16.59137,115-1,89%100
18.16.05137,12-1,88%100
18.16.05137,11-1,89%200
18.16.03137,15-1,86%100
18.16.02137,155-1,86%100
18.15.59137,10-1,90%307
18.15.57137,02-1,95%100
18.15.03137,03-1,95%200
18.15.01137,05-1,93%1.040
18.14.50137,02-1,95%100
18.14.39136,882-2,05%105
18.14.11136,96-2,00%212
OraValoreVar.%Volume
18.13.56136,965-1,99%100
18.13.44136,95-2,00%100
18.13.40136,92-2,03%100
18.13.40136,91-2,03%100
18.13.40136,88-2,05%297
18.13.27136,82-2,10%500
18.13.27136,86-2,07%100
18.13.26136,83-2,09%100
18.13.26136,84-2,08%100
18.13.26136,83-2,09%300
18.13.26136,80-2,11%100
18.12.56136,775-2,13%100
18.12.36136,80-2,11%300
18.12.04136,76-2,14%100
18.12.04136,74-2,15%300
18.11.54136,70-2,18%100
18.11.30136,73-2,16%200
18.11.27136,75-2,15%100
18.11.23136,74-2,15%103
18.11.23136,69-2,19%100
18.11.17136,77-2,13%200
18.11.17136,71-2,18%300
18.11.10136,78-2,13%300
18.11.10136,77-2,13%159
18.11.10136,77-2,13%200
18.11.02136,745-2,15%100
18.10.51136,73-2,16%100
18.10.51136,725-2,16%186
18.10.45136,61-2,25%100
18.10.22136,73-2,16%100
OraValoreVar.%Volume
18.10.22136,69-2,19%100
18.10.22136,70-2,18%200
18.10.22136,605-2,25%120
18.10.22136,68-2,20%100
18.10.22136,705-2,18%100
18.10.22136,70-2,18%100
18.10.22136,745-2,15%100
18.10.22136,71-2,18%200
18.10.22136,73-2,16%600
18.10.22136,74-2,15%100
18.10.22136,78-2,13%100
18.10.22136,70-2,18%100
18.10.09136,79-2,12%400
18.09.53136,7725-2,13%100
18.09.49136,785-2,12%120
18.09.49136,78-2,13%100
18.09.43136,785-2,12%200
18.09.10136,7725-2,13%100
18.08.51136,785-2,12%100
18.08.06136,7381-2,16%123
18.07.42136,785-2,12%100
18.07.09136,7825-2,12%100
18.05.32136,74-2,15%719
18.05.32136,80-2,11%100
18.05.12136,78-2,13%110
18.05.05136,68-2,20%100
18.03.49136,78-2,13%110
18.03.36136,84-2,08%100
18.03.35136,86-2,07%138
18.03.35136,89-2,05%300
OraValoreVar.%Volume
18.03.33136,975-1,99%100
18.03.33136,99-1,97%100
18.03.07137,07-1,92%225
18.03.05136,98-1,98%300
18.03.05136,975-1,99%104
18.03.05136,97-1,99%100
18.03.05136,98-1,98%500
18.03.05136,955-2,00%100
18.02.29136,94-2,01%100
18.00.55136,925-2,02%136

(*) I dati sono limitati agli ultimi 100 contratti.

```