Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

163,55
+2,36%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59163,55-0,02%100
21.59.58163,59INV.264
21.59.58163,60+0,01%100
21.59.57163,4901-0,06%1.000
21.59.57163,50-0,06%125
21.59.56163,55-0,02%100
21.59.56163,56-0,02%100
21.59.56163,50-0,06%100
21.59.56163,55-0,02%100
21.59.55163,53-0,04%131
21.59.55163,49-0,06%100
21.59.55163,54-0,03%100
21.59.55163,52-0,04%121
21.59.55163,535-0,03%100
21.59.55163,52-0,04%100
21.59.55163,55-0,02%100
21.59.55163,525-0,04%100
21.59.54163,51-0,05%1.309
21.59.53163,52-0,04%200
21.59.53163,54-0,03%100
21.59.50163,56-0,02%100
21.59.50163,54-0,03%386
21.59.48163,525-0,04%100
21.59.48163,49-0,06%100
21.59.46163,53-0,04%300
21.59.45163,55-0,02%100
21.59.45163,53-0,04%561
21.59.44163,555-0,02%100
21.59.42163,55-0,02%250
21.59.42163,565-0,02%200
OraValoreVar.%Volume
21.59.41163,58-0,01%1.495
21.59.41163,595INV.100
21.59.39163,575-0,01%100
21.59.39163,59INV.100
21.59.39163,57-0,01%720
21.59.39163,58-0,01%319
21.59.39163,57-0,01%300
21.59.39163,58-0,01%115
21.59.39163,59INV.270
21.59.39163,60+0,01%100
21.59.39163,615+0,02%100
21.59.39163,59INV.100
21.59.37163,60+0,01%100
21.59.36163,58-0,01%179
21.59.36163,57-0,01%931
21.59.36163,58-0,01%118
21.59.36163,615+0,02%117
21.59.35163,59INV.102
21.59.35163,62+0,02%121
21.59.35163,61+0,01%200
21.59.35163,595INV.303
21.59.34163,58-0,01%520
21.59.29163,645+0,03%100
21.59.29163,58-0,01%224
21.59.29163,59INV.200
21.59.29163,60+0,01%270
21.59.29163,63+0,02%100
21.59.28163,65+0,04%100
21.59.28163,67+0,05%100
21.59.28163,65+0,04%100
OraValoreVar.%Volume
21.59.27163,69+0,06%100
21.59.27163,65+0,04%100
21.59.27163,675+0,05%100
21.59.27163,675+0,05%100
21.59.23163,65+0,04%200
21.59.19163,595INV.100
21.59.19163,59INV.879
21.59.17163,65+0,04%100
21.59.17163,585INV.100
21.59.17163,58-0,01%200
21.59.17163,585INV.100
21.59.17163,59INV.100
21.59.16163,58-0,01%273
21.59.16163,61+0,01%194
21.59.16163,60+0,01%100
21.59.16163,61+0,01%100
21.59.16163,63+0,02%100
21.59.15163,665+0,05%100
21.59.15163,66+0,04%100
21.59.15163,63+0,02%100
21.59.15163,65+0,04%100
21.59.15163,595INV.200
21.59.15163,59INV.289
21.59.15163,585INV.100
21.59.15163,58-0,01%102
21.59.14163,55-0,02%976
21.59.14163,57-0,01%700
21.59.14163,56-0,02%100
21.59.10163,59INV.100
21.59.10163,60+0,01%100
OraValoreVar.%Volume
21.59.10163,595INV.100
21.59.10163,55-0,02%100
21.59.10163,56-0,02%100
21.59.09163,58-0,01%100
21.59.08163,57-0,01%200
21.59.08163,58-0,01%100
21.59.08163,57-0,01%200
21.59.08163,56-0,02%215
21.59.08163,57-0,01%317
21.59.08163,60+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```