C.H. Robinson Worldwide

Mercato: NASDAQ - National

79,575

+1,05%

valuta in USD

Ultimo aggiornamento: 07/05/2024 18.53
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.54.10	79,54	+1,00	100	7.954
18.54.02	79,57	+1,04	200	15.914
18.53.33	79,59	+1,07	100	7.959
18.53.20	79,575	+1,05	127	10.106
18.52.57	79,59	+1,07	127	10.108
18.52.56	79,58	+1,05	700	55.706
18.52.27	79,54	+1,00	400	31.816
18.52.27	79,57	+1,04	193	15.357
18.52.26	79,515	+0,97	100	7.952
18.52.17	79,525	+0,98	255	20.279
18.52.11	79,53	+0,99	400	31.812
18.52.11	79,51	+0,97	100	7.951
18.51.56	79,55	+1,02	100	7.955
18.51.56	79,53	+0,99	107	8.510
18.51.21	79,57	+1,04	100	7.957
18.51.21	79,55	+1,02	400	31.820
18.50.20	79,56	+1,03	100	7.956
18.50.20	79,54	+1,00	100	7.954
18.50.19	79,555	+1,02	100	7.956
18.50.19	79,55	+1,02	400	31.820
18.50.12	79,56	+1,03	102	8.115
18.50.12	79,57	+1,04	100	7.957
18.50.05	79,59	+1,07	100	7.959
18.49.39	79,62	+1,10	100	7.962
18.49.33	79,59	+1,07	100	7.959
18.49.06	79,58	+1,05	100	7.958
18.49.05	79,565	+1,03	100	7.957
18.48.37	79,58	+1,05	100	7.958
18.47.21	79,57	+1,04	100	7.957
18.47.05	79,59	+1,07	200	15.918

```