Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

158,05
-0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00158,05INV.197.182
21.59.59158,04-0,01%100
21.59.59158,05INV.900
21.59.59158,06+0,01%532
21.59.59158,065+0,01%100
21.59.59158,06+0,01%590
21.59.59158,07+0,01%200
21.59.59158,06+0,01%544
21.59.58158,07+0,01%824
21.59.58158,08+0,02%288
21.59.57158,09+0,03%100
21.59.57158,08+0,02%465
21.59.57158,075+0,02%100
21.59.57158,06+0,01%124
21.59.57158,075+0,02%200
21.59.57158,07+0,01%100
21.59.57158,08+0,02%112
21.59.56158,11+0,04%100
21.59.53158,06+0,01%110
21.59.53158,10+0,03%100
21.59.53158,06+0,01%200
21.59.50158,08+0,02%100
21.59.50158,06+0,01%203
21.59.48158,0925+0,03%100
21.59.47158,06+0,01%104
21.59.47158,10+0,03%100
21.59.46158,1325+0,05%946
21.59.44158,06+0,01%900
21.59.43158,10+0,03%213
21.59.39158,05INV.100
OraValoreVar.%Volume
21.59.39158,085+0,02%500
21.59.38158,025-0,02%590
21.59.35158,04-0,01%100
21.59.35158,025-0,02%324
21.59.30158,04-0,01%300
21.59.29158,02-0,02%500
21.59.29158,03-0,01%100
21.59.29158,025-0,02%100
21.59.29158,03-0,01%413
21.59.29158,005-0,03%100
21.59.29158,03-0,01%100
21.59.29158,0075-0,03%100
21.59.29158,005-0,03%100
21.59.29158,02-0,02%100
21.59.29158,03-0,01%2.854
21.59.29158,005-0,03%100
21.59.29158,02-0,02%200
21.59.29158,03-0,01%786
21.59.29158,02-0,02%100
21.59.28158,005-0,03%242
21.59.24157,99-0,04%200
21.59.21158,005-0,03%200
21.59.18157,99-0,04%540
21.59.18158,02-0,02%200
21.59.18158,01-0,03%195
21.59.14158,005-0,03%112
21.59.12157,98-0,04%200
21.59.11157,99-0,04%200
21.59.08158,06+0,01%300
21.59.08158,05INV.211
OraValoreVar.%Volume
21.59.03158,065+0,01%390
21.59.00158,07+0,01%100
21.59.00158,06+0,01%128
21.59.00158,07+0,01%100
21.59.00158,05INV.100
21.59.00158,06+0,01%140
21.58.59158,065+0,01%100
21.58.59158,06+0,01%853
21.58.56158,05INV.475
21.58.56158,04-0,01%100
21.58.56158,05INV.134
21.58.55158,03-0,01%100
21.58.55158,045INV.277
21.58.55158,05INV.200
21.58.55158,04-0,01%200
21.58.55158,05INV.1.700
21.58.53158,065+0,01%600
21.58.46158,05INV.250
21.58.45158,065+0,01%537
21.58.42158,06+0,01%100
21.58.40158,055INV.200
21.58.31158,04-0,01%100
21.58.30158,06+0,01%370
21.58.25158,04-0,01%100
21.58.25158,03-0,01%1.520
21.58.22158,01-0,03%100
21.58.22158,02-0,02%300
21.58.21158,03-0,01%700
21.58.20158,04-0,01%200
21.58.20158,03-0,01%295
OraValoreVar.%Volume
21.58.20158,04-0,01%500
21.58.20158,05INV.500
21.58.17158,06+0,01%100
21.58.15158,04-0,01%350
21.58.14158,02-0,02%300
21.58.13158,05INV.100
21.58.12158,02-0,02%400
21.58.12158,03-0,01%703
21.58.12158,05INV.600
21.58.12158,055INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```