Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cabaletta Bio

Mercato: NASDAQ - National

2,67
-5,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.562,675-5,14%2.400
20.59.552,672-5,25%300
20.59.522,67-5,32%200
20.59.522,675-5,14%151
20.59.522,67-5,32%200
20.59.452,675-5,14%146
20.59.402,67-5,32%200
20.59.352,675-5,14%1.162
20.59.242,68-4,96%944
20.59.082,67-5,32%1.854
20.59.072,665-5,50%100
20.59.072,67-5,32%200
20.59.072,665-5,50%100
20.59.072,67-5,32%3.675
20.58.572,665-5,50%3.741
20.58.472,6698-5,33%500
20.58.342,665-5,50%1.199
20.58.312,66-5,67%100
20.58.282,665-5,50%1.497
20.58.132,6575-5,76%100
20.58.132,66-5,67%378
20.58.132,665-5,50%682
20.58.132,66-5,67%279
20.58.132,655-5,85%100
20.58.132,66-5,67%1.100
20.58.132,655-5,85%100
20.58.132,66-5,67%376
20.58.132,655-5,85%200
20.58.132,66-5,67%1.483
20.58.132,655-5,85%100
OraValoreVar.%Volume
20.58.132,66-5,67%258
20.58.132,655-5,85%100
20.58.132,66-5,67%2.840
20.58.132,655-5,85%224
20.58.132,66-5,67%708
20.58.132,655-5,85%300
20.58.132,66-5,67%3.522
20.58.132,655-5,85%300
20.58.132,66-5,67%1.586
20.58.072,665-5,50%200
20.58.052,66-5,67%8.411
20.57.492,665-5,50%6.000
20.57.282,66-5,67%313
20.56.512,665-5,50%2.922
20.56.472,67-5,32%2.745
20.56.472,675-5,14%196
20.56.372,67-5,32%200
20.56.312,68-4,96%150
20.56.242,67-5,32%300
20.56.102,6767-5,08%100
20.55.022,67-5,32%288
20.54.572,675-5,14%500
20.54.502,67-5,32%316
20.54.502,675-5,14%724
20.54.502,68-4,96%400
20.54.502,675-5,14%590
20.54.502,68-4,96%100
20.54.502,675-5,14%1.400
20.54.412,67-5,32%200
20.54.112,675-5,14%130
OraValoreVar.%Volume
20.54.092,67-5,32%1.486
20.52.532,675-5,14%116
20.51.132,6775-5,05%100
20.51.052,675-5,14%100
20.51.052,68-4,96%3.000
20.49.332,675-5,14%100
20.48.202,67-5,32%100
20.47.402,675-5,14%381
20.47.212,6701-5,32%368
20.47.182,67-5,32%178
20.46.412,675-5,14%162
20.46.382,6775-5,05%100
20.46.382,67-5,32%179
20.46.382,675-5,14%918
20.46.382,68-4,96%200
20.46.382,675-5,14%100
20.46.382,68-4,96%3.324
20.46.202,685-4,79%125
20.46.152,68-4,96%376
20.44.542,69-4,61%169
20.44.472,69-4,61%5.302
20.44.472,685-4,79%1.149
20.44.042,695-4,43%325
20.43.252,6972-4,35%285
20.41.062,69-4,61%3.628
20.39.212,685-4,79%777
20.39.122,69-4,61%284
20.39.062,695-4,43%100
20.38.202,69-4,61%299
20.38.102,6974-4,35%244
OraValoreVar.%Volume
20.37.512,69-4,61%171
20.37.402,695-4,43%100
20.37.232,69-4,61%200
20.36.462,6901-4,61%2.521
20.36.462,695-4,43%100
20.36.462,695-4,43%100
20.36.272,695-4,43%100
20.36.272,70-4,26%100
20.36.072,69-4,61%154
20.35.262,695-4,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```