Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Cabaletta Bio

Mercato: NASDAQ - National

2,76
-1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.082,76-1,08%582
16.19.032,755-1,25%100
16.18.542,7591-1,11%2.000
16.18.502,759-1,11%500
16.18.312,76-1,08%718
16.18.162,7599-1,08%324
16.17.412,755-1,25%611
16.17.412,76-1,08%100
16.17.412,75-1,43%200
16.17.412,755-1,25%3.000
16.17.332,76-1,08%500
16.17.062,755-1,25%101
16.17.042,76-1,08%200
16.16.462,755-1,25%300
16.16.372,75-1,43%100
16.15.562,765-0,90%967
16.15.562,76-1,08%30.871
16.15.362,77-0,72%100
16.15.192,765-0,90%337
16.15.112,76-1,08%100
16.15.022,77-0,72%100
16.15.022,765-0,90%100
16.14.422,77-0,72%100
16.14.292,765-0,90%350
16.14.072,77-0,72%100
16.13.562,765-0,90%981
16.13.362,7691-0,75%4.000
16.13.212,7689-0,76%183
16.12.582,765-0,90%318
16.12.572,76-1,08%100
OraValoreVar.%Volume
16.12.452,7699-0,72%3.616
16.12.302,77-0,72%500
16.12.262,769-0,75%1.200
16.12.022,77-0,72%297
16.09.142,765-0,90%286
16.08.512,77-0,72%4.800
16.08.452,775-0,54%1.222
16.08.332,7789-0,40%359
16.08.312,779-0,39%1.000
16.08.262,775-0,54%526
16.08.012,78-0,36%3.500
16.07.522,775-0,54%300
16.07.522,78-0,36%200
16.06.292,779-0,39%2.000
16.06.292,775-0,54%100
16.05.232,775-0,54%1.050
16.04.522,7709-0,68%2.808
16.03.582,775-0,54%1.267
16.03.412,77-0,72%10.000
16.03.072,775-0,54%267
16.02.122,77-0,72%709
16.00.462,765-0,90%950
16.00.452,77-0,72%100
16.00.442,764-0,93%314
16.00.432,77-0,72%5.883
16.00.092,775-0,54%3.357
16.00.002,78-0,36%1.626
15.59.502,779-0,39%230
15.59.402,774-0,57%313
15.59.302,7797-0,37%100
OraValoreVar.%Volume
15.59.192,785-0,18%300
15.59.192,775-0,54%200
15.59.182,77-0,72%3.224
15.59.182,7801-0,35%600
15.59.182,78-0,36%3.848
15.58.392,785-0,18%100
15.58.362,784-0,22%313
15.58.272,7843-0,20%4.800
15.58.272,785-0,18%200
15.58.202,785-0,18%650
15.58.132,79INV.100
15.58.132,785-0,18%200
15.57.542,79INV.800
15.57.322,784-0,22%313
15.57.172,79INV.638
15.57.002,784-0,22%313
15.56.202,79INV.100
15.56.052,785-0,18%753
15.55.582,79INV.100
15.55.562,784-0,22%314
15.55.162,785-0,18%5.000
15.54.522,784-0,22%313
15.54.332,785-0,18%200
15.54.142,79INV.700
15.53.482,784-0,22%313
15.53.392,79INV.495
15.53.062,78-0,36%765
15.52.442,779-0,39%313
15.51.412,775-0,54%150
15.51.402,774-0,57%313
OraValoreVar.%Volume
15.51.312,78-0,36%690
15.51.312,785-0,18%100
15.51.272,785-0,18%233
15.51.142,78-0,36%100
15.50.422,785-0,18%400
15.50.362,784-0,22%314
15.50.222,7889-0,04%220
15.50.222,79INV.9.869
15.49.412,80+0,36%738
15.49.322,799+0,32%313

(*) I dati sono limitati agli ultimi 100 contratti.

```