Milano 16:09
43.965 +1,37%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:09
22.916 +1,23%

Cabaletta Bio

Mercato: NASDAQ - National

2,855
+6,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.09.042,855+6,93%200
16.09.002,86+7,12%900
16.08.412,86+7,12%2.350
16.08.412,865+7,30%200
16.08.402,85+6,74%300
16.08.402,86+7,12%200
16.08.402,85+6,74%2.734
16.08.402,86+7,12%3.660
16.08.402,85+6,74%1.625
16.08.402,8488+6,70%1.000
16.08.342,845+6,55%400
16.08.272,8498+6,73%150
16.08.262,84+6,37%300
16.08.262,8499+6,74%4.450
16.08.232,8414+6,42%158
16.08.192,845+6,55%100
16.08.192,84+6,37%1.100
16.08.132,8384+6,31%158
16.07.412,835+6,18%400
16.07.362,84+6,37%400
16.07.322,8381+6,30%108
16.07.302,835+6,18%300
16.07.202,8399+6,36%316
16.07.002,835+6,18%100
16.06.562,8376+6,28%1.849
16.06.562,8376+6,28%151
16.06.552,835+6,18%100
16.06.502,8382+6,30%160
16.05.442,835+6,18%451
16.05.432,84+6,37%700
OraValoreVar.%Volume
16.05.142,845+6,55%100
16.05.072,85+6,74%200
16.05.072,845+6,55%200
16.04.572,8401+6,37%152
16.04.562,84+6,37%100
16.03.482,845+6,55%100
16.03.322,84+6,37%700
16.03.272,835+6,18%100
16.03.222,8399+6,36%152
16.03.202,835+6,18%300
16.03.032,8378+6,28%100
16.02.572,83+5,99%200
16.02.162,835+6,18%400
16.01.552,83+5,99%100
16.01.392,835+6,18%200
16.01.142,84+6,37%100
16.01.092,835+6,18%204
16.01.072,84+6,37%1.100
16.00.432,85+6,74%121
15.59.412,845+6,55%125
15.58.002,85+6,74%2.500
15.57.582,845+6,55%900
15.57.582,84+6,37%100
15.57.582,8385+6,31%195
15.57.382,835+6,18%300
15.57.382,83+5,99%700
15.57.382,825+5,81%400
15.57.382,83+5,99%10.175
15.57.382,825+5,81%200
15.57.382,83+5,99%10.473
OraValoreVar.%Volume
15.55.542,825+5,81%521
15.55.392,825+5,81%100
15.55.392,83+5,99%352
15.55.392,83+5,99%3.950
15.55.272,82+5,62%100
15.54.242,8299+5,99%9.970
15.54.242,825+5,81%200
15.53.242,82+5,62%200
15.53.112,825+5,81%150
15.52.592,82+5,62%100
15.52.072,825+5,81%100
15.51.542,82+5,62%5.751
15.49.532,825+5,81%100
15.49.132,82+5,62%200
15.49.102,825+5,81%300
15.48.332,82+5,62%100
15.48.312,825+5,81%100
15.48.042,8214+5,67%500
15.47.562,83+5,99%300
15.47.372,82+5,62%300
15.47.242,8201+5,62%548
15.47.092,82+5,62%600
15.46.142,825+5,81%500
15.46.042,8311+6,03%500
15.46.042,83+5,99%1.879
15.45.592,83+5,99%2.295
15.45.392,825+5,81%300
15.45.282,82+5,62%1.100
15.45.232,825+5,81%126
15.45.232,82+5,62%100
OraValoreVar.%Volume
15.45.232,825+5,81%126
15.45.232,82+5,62%2.156
15.45.232,825+5,81%726
15.45.152,82+5,62%4.344
15.45.112,8187+5,57%2.443
15.45.082,815+5,43%400
15.45.052,81+5,24%3.450
15.44.532,8064+5,11%548
15.44.512,81+5,24%700
15.44.022,82+5,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```