Cabaletta Bio

Mercato: NASDAQ - National

2,28

+4,59%

valuta in USD

Ultimo aggiornamento: 04/06/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 04/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.45.03	2,28	+4,59	3.000	6.840
17.45.01	2,27	+4,13	191	434
17.44.55	2,275	+4,36	1.300	2.958
17.44.48	2,27	+4,13	1.000	2.270
17.44.40	2,275	+4,36	1.244	2.830
17.44.21	2,28	+4,59	1.399	3.190
17.43.19	2,29	+5,05	200	458
17.41.59	2,285	+4,82	300	686
17.41.56	2,29	+5,05	100	229
17.41.51	2,285	+4,82	100	229
17.41.49	2,29	+5,05	200	458
17.41.33	2,29	+5,05	500	1.145
17.41.33	2,285	+4,82	100	229
17.41.32	2,2801	+4,59	7.192	16.398
17.41.26	2,285	+4,82	100	229
17.40.56	2,29	+5,05	100	229
17.40.24	2,285	+4,82	110	251
17.40.13	2,29	+5,05	100	229
17.39.28	2,285	+4,82	250	571
17.39.09	2,2875	+4,93	250	572
17.38.58	2,285	+4,82	110	251
17.38.33	2,29	+5,05	100	229
17.37.37	2,285	+4,82	300	686
17.37.32	2,29	+5,05	100	229
17.37.25	2,28	+4,59	1.800	4.104
17.36.44	2,279	+4,54	250	570
17.36.34	2,275	+4,36	148	337
17.36.10	2,28	+4,59	200	456
17.35.50	2,27	+4,13	200	454
17.35.36	2,275	+4,36	110	250

```