Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cabaletta Bio

Mercato: NASDAQ - National

2,56
+2,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,56INV.29.460
21.59.572,57+0,39%200
21.59.572,56INV.6.700
21.59.562,57+0,39%200
21.59.562,565+0,20%100
21.59.552,571+0,43%200
21.59.522,57+0,39%135
21.59.522,575+0,59%772
21.59.392,57+0,39%200
21.59.362,575+0,59%100
21.59.322,575+0,59%500
21.59.322,57+0,39%6.639
21.59.322,57+0,39%500
21.59.312,575+0,59%1.000
21.59.312,57+0,39%2.242
21.59.312,575+0,59%600
21.59.302,565+0,20%200
21.59.302,56INV.206
21.59.302,565+0,20%1.200
21.59.232,57+0,39%305
21.59.232,56INV.125
21.59.222,565+0,20%100
21.59.082,565+0,20%181
21.59.082,56INV.985
21.59.072,56INV.2.142
21.58.522,565+0,20%915
21.58.472,56INV.13.356
21.58.472,57+0,39%8.986
21.58.462,575+0,59%605
21.58.342,57+0,39%4.766
OraValoreVar.%Volume
21.58.232,572+0,47%400
21.58.222,57+0,39%400
21.58.222,575+0,59%221
21.58.222,57+0,39%1.545
21.58.202,575+0,59%239
21.58.172,57+0,39%286
21.58.162,575+0,59%5.870
21.58.162,58+0,78%2.800
21.58.162,575+0,59%990
21.58.162,58+0,78%500
21.58.162,575+0,59%4.513
21.58.162,58+0,78%120
21.58.162,575+0,59%3.108
21.58.162,58+0,78%2.413
21.58.162,575+0,59%3.009
21.58.072,57+0,39%394
21.58.072,575+0,59%100
21.58.072,57+0,39%1.491
21.57.482,575+0,59%400
21.57.472,58+0,78%11.084
21.57.452,585+0,98%483
21.57.402,58+0,78%100
21.57.312,585+0,98%147
21.57.302,58+0,78%400
21.57.252,585+0,98%320
21.57.192,58+0,78%100
21.57.152,585+0,98%417
21.57.122,58+0,78%359
21.56.272,585+0,98%460
21.56.152,58+0,78%270
OraValoreVar.%Volume
21.55.382,585+0,98%100
21.55.382,58+0,78%500
21.55.382,585+0,98%300
21.55.382,58+0,78%447
21.55.382,585+0,98%393
21.55.312,59+1,17%1.086
21.55.222,595+1,37%1.311
21.55.102,5907+1,20%9.000
21.54.552,595+1,37%479
21.54.482,59+1,17%1.000
21.54.342,595+1,37%525
21.54.182,59+1,17%600
21.54.182,595+1,37%355
21.54.122,59+1,17%2.155
21.53.462,595+1,37%141
21.53.362,59+1,17%579
21.53.322,595+1,37%676
21.53.272,59+1,17%600
21.53.202,595+1,37%482
21.53.122,59+1,17%1.165
21.52.502,595+1,37%512
21.52.302,59+1,17%200
21.52.262,595+1,37%474
21.52.212,59+1,17%200
21.52.112,595+1,37%429
21.52.092,59+1,17%400
21.52.012,595+1,37%344
21.51.572,59+1,17%200
21.51.462,595+1,37%657
21.51.332,59+1,17%1.172
OraValoreVar.%Volume
21.51.302,595+1,37%364
21.51.272,59+1,17%100
21.51.182,595+1,37%4.872
21.51.162,5987+1,51%1.560
21.51.082,5915+1,23%103
21.51.082,595+1,37%348
21.50.552,595+1,37%413
21.50.492,59+1,17%100
21.50.302,595+1,37%452
21.50.192,59+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```