Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cabaletta Bio

Mercato: NASDAQ - National

2,51
+7,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,51+7,73%139.070
21.59.572,505+7,51%266
21.59.552,51+7,73%100
21.59.552,505+7,51%762
21.59.542,51+7,73%400
21.59.522,505+7,51%508
21.59.502,50+7,30%150
21.59.502,505+7,51%1.000
21.59.502,51+7,73%200
21.59.502,505+7,51%1.087
21.59.502,51+7,73%400
21.59.502,505+7,51%500
21.59.462,50+7,30%500
21.59.422,505+7,51%113
21.59.392,50+7,30%837
21.59.282,505+7,51%3.043
21.59.272,50+7,30%4.775
21.59.222,50+7,30%1.400
21.59.222,505+7,51%100
21.58.282,505+7,51%1.700
21.58.212,50+7,30%200
21.58.212,505+7,51%2.525
21.58.062,505+7,51%500
21.58.062,50+7,30%5.919
21.58.062,505+7,51%1.493
21.58.062,50+7,30%1.900
21.58.022,50+7,30%12.889
21.57.382,495+7,08%1.259
21.57.042,49+6,87%114
21.56.532,495+7,08%524
OraValoreVar.%Volume
21.56.422,49+6,87%200
21.56.422,495+7,08%7.400
21.56.322,50+7,30%100
21.56.302,495+7,08%3.854
21.56.302,49+6,87%200
21.56.282,50+7,30%700
21.56.282,495+7,08%1.190
21.56.282,50+7,30%810
21.56.282,495+7,08%390
21.56.282,50+7,30%200
21.56.282,495+7,08%200
21.56.282,50+7,30%1.306
21.56.282,495+7,08%390
21.56.282,50+7,30%400
21.56.282,495+7,08%1.966
21.56.232,50+7,30%700
21.56.232,495+7,08%100
21.56.232,50+7,30%200
21.56.232,495+7,08%682
21.56.232,50+7,30%2.532
21.56.232,505+7,51%100
21.56.232,50+7,30%1.600
21.56.232,505+7,51%300
21.56.232,50+7,30%9.600
21.55.522,505+7,51%100
21.55.502,5065+7,58%2.000
21.54.532,505+7,51%200
21.54.332,505+7,51%200
21.54.332,5099+7,72%2.390
21.54.332,50+7,30%200
OraValoreVar.%Volume
21.54.312,505+7,51%200
21.54.272,50+7,30%500
21.54.042,505+7,51%1.000
21.53.522,50+7,30%100
21.53.512,505+7,51%100
21.53.472,50+7,30%100
21.53.312,505+7,51%100
21.53.302,50+7,30%500
21.53.302,505+7,51%1.300
21.53.202,50+7,30%100
21.53.002,505+7,51%100
21.52.482,50+7,30%1.300
21.52.322,505+7,51%100
21.52.302,50+7,30%2.376
21.52.302,505+7,51%600
21.52.302,50+7,30%1.800
21.52.302,505+7,51%100
21.52.302,50+7,30%5.448
21.52.302,505+7,51%399
21.52.302,50+7,30%800
21.52.192,505+7,51%1.656
21.52.152,51+7,73%300
21.52.152,50+7,30%933
21.52.152,505+7,51%1.200
21.52.152,50+7,30%9.353
21.50.262,495+7,08%200
21.50.252,4999+7,29%968
21.50.182,495+7,08%211
21.50.182,50+7,30%100
21.50.172,495+7,08%100
OraValoreVar.%Volume
21.50.142,4923+6,97%235
21.50.102,50+7,30%1.730
21.50.102,495+7,08%300
21.50.102,50+7,30%400
21.50.102,495+7,08%2.250
21.50.102,50+7,30%560
21.50.102,495+7,08%1.431
21.50.012,495+7,08%2.400
21.50.002,4975+7,19%200
21.50.002,50+7,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```