Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Cabaletta Bio

Mercato: NASDAQ - National

2,67
-5,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.562,675+0,19%2.400
20.59.552,672+0,07%300
20.59.522,67INV.200
20.59.522,675+0,19%151
20.59.522,67INV.200
20.59.452,675+0,19%146
20.59.402,67INV.200
20.59.352,675+0,19%1.162
20.59.242,68+0,37%944
20.59.082,67INV.1.854
20.59.072,665-0,19%100
20.59.072,67INV.200
20.59.072,665-0,19%100
20.59.072,67INV.3.675
20.58.572,665-0,19%3.741
20.58.472,6698-0,01%500
20.58.342,665-0,19%1.199
20.58.312,66-0,37%100
20.58.282,665-0,19%1.497
20.58.132,6575-0,47%100
20.58.132,66-0,37%378
20.58.132,665-0,19%682
20.58.132,66-0,37%279
20.58.132,655-0,56%100
20.58.132,66-0,37%1.100
20.58.132,655-0,56%100
20.58.132,66-0,37%376
20.58.132,655-0,56%200
20.58.132,66-0,37%1.483
20.58.132,655-0,56%100
OraValoreVar.%Volume
20.58.132,66-0,37%258
20.58.132,655-0,56%100
20.58.132,66-0,37%2.840
20.58.132,655-0,56%224
20.58.132,66-0,37%708
20.58.132,655-0,56%300
20.58.132,66-0,37%3.522
20.58.132,655-0,56%300
20.58.132,66-0,37%1.586
20.58.072,665-0,19%200
20.58.052,66-0,37%8.411
20.57.492,665-0,19%6.000
20.57.282,66-0,37%313
20.56.512,665-0,19%2.922
20.56.472,67INV.2.745
20.56.472,675+0,19%196
20.56.372,67INV.200
20.56.312,68+0,37%150
20.56.242,67INV.300
20.56.102,6767+0,25%100
20.55.022,67INV.288
20.54.572,675+0,19%500
20.54.502,67INV.316
20.54.502,675+0,19%724
20.54.502,68+0,37%400
20.54.502,675+0,19%590
20.54.502,68+0,37%100
20.54.502,675+0,19%1.400
20.54.412,67INV.200
20.54.112,675+0,19%130
OraValoreVar.%Volume
20.54.092,67INV.1.486
20.52.532,675+0,19%116
20.51.132,6775+0,28%100
20.51.052,675+0,19%100
20.51.052,68+0,37%3.000
20.49.332,675+0,19%100
20.48.202,67INV.100
20.47.402,675+0,19%381
20.47.212,6701INV.368
20.47.182,67INV.178
20.46.412,675+0,19%162
20.46.382,6775+0,28%100
20.46.382,67INV.179
20.46.382,675+0,19%918
20.46.382,68+0,37%200
20.46.382,675+0,19%100
20.46.382,68+0,37%3.324
20.46.202,685+0,56%125
20.46.152,68+0,37%376
20.44.542,69+0,75%169
20.44.472,69+0,75%5.302
20.44.472,685+0,56%1.149
20.44.042,695+0,94%325
20.43.252,6972+1,02%285
20.41.062,69+0,75%3.628
20.39.212,685+0,56%777
20.39.122,69+0,75%284
20.39.062,695+0,94%100
20.38.202,69+0,75%299
20.38.102,6974+1,03%244
OraValoreVar.%Volume
20.37.512,69+0,75%171
20.37.402,695+0,94%100
20.37.232,69+0,75%200
20.36.462,6901+0,75%2.521
20.36.462,695+0,94%100
20.36.462,695+0,94%100
20.36.272,695+0,94%100
20.36.272,70+1,12%100
20.36.072,69+0,75%154
20.35.262,695+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```