Cabaletta Bio

Mercato: NASDAQ - National

2,07

-3,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,07	INV.	230.773	477.700,11
21.59.59	2,065	-0,24%	140	289,10
21.59.58	2,07	INV.	100	207,00
21.59.58	2,065	-0,24%	400	826,00
21.59.57	2,06	-0,48%	989	2.037,34
21.59.55	2,065	-0,24%	1.400	2.891,00
21.59.55	2,06	-0,48%	600	1.236,00
21.59.55	2,065	-0,24%	1.011	2.087,72
21.59.55	2,07	INV.	500	1.035,00
21.59.55	2,065	-0,24%	900	1.858,50
21.59.55	2,06	-0,48%	300	618,00
21.59.53	2,065	-0,24%	100	206,50
21.59.51	2,06	-0,48%	500	1.030,00
21.59.51	2,07	INV.	214	442,98
21.59.50	2,065	-0,24%	200	413,00
21.59.50	2,06	-0,48%	3.643	7.504,58
21.59.44	2,065	-0,24%	2.420	4.997,30
21.59.38	2,06	-0,48%	500	1.030,00
21.59.37	2,065	-0,24%	34.632	71.515,08
21.59.31	2,06	-0,48%	3.600	7.416,00
21.59.31	2,065	-0,24%	9.254	19.109,51
21.59.31	2,07	INV.	300	621,00
21.59.31	2,065	-0,24%	500	1.032,50
21.59.31	2,07	INV.	500	1.035,00
21.59.31	2,065	-0,24%	1.700	3.510,50
21.59.28	2,05	-0,97%	2.832	5.805,60
21.59.16	2,055	-0,72%	200	411,00
21.59.13	2,05	-0,97%	16.384	33.587,20
21.59.06	2,055	-0,72%	2.800	5.754,00
21.59.06	2,05	-0,97%	1.000	2.050,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	2,055	-0,72%	4.556	9.362,58
21.59.06	2,05	-0,97%	2.300	4.715,00
21.59.06	2,06	-0,48%	53.166	109.521,96
21.58.57	2,065	-0,24%	100	206,50
21.58.57	2,06	-0,48%	1.656	3.411,36
21.58.56	2,065	-0,24%	500	1.032,50
21.58.56	2,06	-0,48%	580	1.194,80
21.58.55	2,0699	INV.	185	382,93
21.58.55	2,06	-0,48%	200	412,00
21.58.55	2,065	-0,24%	10.014	20.678,91
21.58.48	2,06	-0,48%	2.326	4.791,56
21.58.40	2,0601	-0,48%	2.000	4.120,20
21.58.39	2,06	-0,48%	400	824,00
21.58.39	2,0665	-0,17%	300	619,95
21.58.38	2,06	-0,48%	3.484	7.177,04
21.58.26	2,065	-0,24%	305	629,83
21.58.26	2,06	-0,48%	3.390	6.983,40
21.58.21	2,065	-0,24%	100	206,50
21.58.20	2,06	-0,48%	1.230	2.533,80
21.58.19	2,07	INV.	994	2.057,58
21.58.19	2,065	-0,24%	183	377,90
21.58.19	2,06	-0,48%	100	206,00
21.58.19	2,065	-0,24%	100	206,50
21.58.19	2,06	-0,48%	106	218,36
21.58.19	2,065	-0,24%	206	425,39
21.58.19	2,06	-0,48%	200	412,00
21.58.19	2,065	-0,24%	306	631,89
21.58.19	2,06	-0,48%	594	1.223,64
21.58.19	2,065	-0,24%	294	607,11
21.58.19	2,06	-0,48%	906	1.866,36

Ora	Valore	Var.%	Volume	Controvalore
21.58.19	2,065	-0,24%	306	631,89
21.58.19	2,06	-0,48%	412	848,72
21.58.19	2,065	-0,24%	306	631,89
21.58.19	2,06	-0,48%	100	206,00
21.58.19	2,065	-0,24%	306	631,89
21.58.19	2,06	-0,48%	200	412,00
21.58.19	2,065	-0,24%	1.084	2.238,46
21.58.19	2,06	-0,48%	194	399,64
21.58.19	2,065	-0,24%	2.345	4.842,43
21.58.19	2,06	-0,48%	106	218,36
21.58.19	2,065	-0,24%	6.505	13.432,83
21.58.19	2,07	INV.	21.604	44.720,28
21.58.17	2,075	+0,24%	263	545,73
21.58.13	2,07	INV.	852	1.763,64
21.58.13	2,075	+0,24%	400	830,00
21.58.13	2,07	INV.	110	227,70
21.58.11	2,0766	+0,32%	3.000	6.229,80
21.58.09	2,0799	+0,48%	500	1.039,95
21.58.08	2,07	INV.	210	434,70
21.58.07	2,0765	+0,31%	186	386,23
21.58.06	2,07	INV.	300	621,00
21.58.04	2,075	+0,24%	1.190	2.469,25
21.58.01	2,07	INV.	1.326	2.744,82
21.57.57	2,075	+0,24%	100	207,50
21.57.56	2,0799	+0,48%	1.310	2.724,67
21.57.44	2,075	+0,24%	200	415,00
21.57.44	2,07	INV.	300	621,00
21.57.31	2,07	INV.	100	207,00
21.57.31	2,075	+0,24%	8.853	18.369,98
21.57.31	2,075	+0,24%	300	622,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	2,08	+0,48%	1.645	3.421,60
21.57.30	2,075	+0,24%	13.106	27.194,95
21.57.23	2,07	INV.	100	207,00
21.57.14	2,075	+0,24%	100	207,50
21.57.14	2,07	INV.	350	724,50
21.57.05	2,0799	+0,48%	239	497,10
21.56.53	2,07	INV.	12.069	24.982,83
21.56.50	2,072	+0,10%	100	207,20
21.56.47	2,07	INV.	1.700	3.519,00
21.56.46	2,072	+0,10%	100	207,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide