Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cabaletta Bio

Mercato: NASDAQ - National

2,51
+7,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,51INV.139.070
21.59.572,505-0,20%266
21.59.552,51INV.100
21.59.552,505-0,20%762
21.59.542,51INV.400
21.59.522,505-0,20%508
21.59.502,50-0,40%150
21.59.502,505-0,20%1.000
21.59.502,51INV.200
21.59.502,505-0,20%1.087
21.59.502,51INV.400
21.59.502,505-0,20%500
21.59.462,50-0,40%500
21.59.422,505-0,20%113
21.59.392,50-0,40%837
21.59.282,505-0,20%3.043
21.59.272,50-0,40%4.775
21.59.222,50-0,40%1.400
21.59.222,505-0,20%100
21.58.282,505-0,20%1.700
21.58.212,50-0,40%200
21.58.212,505-0,20%2.525
21.58.062,505-0,20%500
21.58.062,50-0,40%5.919
21.58.062,505-0,20%1.493
21.58.062,50-0,40%1.900
21.58.022,50-0,40%12.889
21.57.382,495-0,60%1.259
21.57.042,49-0,80%114
21.56.532,495-0,60%524
OraValoreVar.%Volume
21.56.422,49-0,80%200
21.56.422,495-0,60%7.400
21.56.322,50-0,40%100
21.56.302,495-0,60%3.854
21.56.302,49-0,80%200
21.56.282,50-0,40%700
21.56.282,495-0,60%1.190
21.56.282,50-0,40%810
21.56.282,495-0,60%390
21.56.282,50-0,40%200
21.56.282,495-0,60%200
21.56.282,50-0,40%1.306
21.56.282,495-0,60%390
21.56.282,50-0,40%400
21.56.282,495-0,60%1.966
21.56.232,50-0,40%700
21.56.232,495-0,60%100
21.56.232,50-0,40%200
21.56.232,495-0,60%682
21.56.232,50-0,40%2.532
21.56.232,505-0,20%100
21.56.232,50-0,40%1.600
21.56.232,505-0,20%300
21.56.232,50-0,40%9.600
21.55.522,505-0,20%100
21.55.502,5065-0,14%2.000
21.54.532,505-0,20%200
21.54.332,505-0,20%200
21.54.332,5099INV.2.390
21.54.332,50-0,40%200
OraValoreVar.%Volume
21.54.312,505-0,20%200
21.54.272,50-0,40%500
21.54.042,505-0,20%1.000
21.53.522,50-0,40%100
21.53.512,505-0,20%100
21.53.472,50-0,40%100
21.53.312,505-0,20%100
21.53.302,50-0,40%500
21.53.302,505-0,20%1.300
21.53.202,50-0,40%100
21.53.002,505-0,20%100
21.52.482,50-0,40%1.300
21.52.322,505-0,20%100
21.52.302,50-0,40%2.376
21.52.302,505-0,20%600
21.52.302,50-0,40%1.800
21.52.302,505-0,20%100
21.52.302,50-0,40%5.448
21.52.302,505-0,20%399
21.52.302,50-0,40%800
21.52.192,505-0,20%1.656
21.52.152,51INV.300
21.52.152,50-0,40%933
21.52.152,505-0,20%1.200
21.52.152,50-0,40%9.353
21.50.262,495-0,60%200
21.50.252,4999-0,40%968
21.50.182,495-0,60%211
21.50.182,50-0,40%100
21.50.172,495-0,60%100
OraValoreVar.%Volume
21.50.142,4923-0,71%235
21.50.102,50-0,40%1.730
21.50.102,495-0,60%300
21.50.102,50-0,40%400
21.50.102,495-0,60%2.250
21.50.102,50-0,40%560
21.50.102,495-0,60%1.431
21.50.012,495-0,60%2.400
21.50.002,4975-0,50%200
21.50.002,50-0,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```