Milano 11:39
51.867 -0,30%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:38
10.427 -0,02%
Francoforte 11:39
24.683 -0,85%

Cabaletta Bio

Mercato: NASDAQ - National

3,005
-0,17%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.553,005-0,50%3.174
21.59.503,01-0,33%1.400
21.59.503,005-0,50%1.569
21.59.473,01-0,33%100
21.59.473,005-0,50%708
21.59.443,01-0,33%200
21.59.443,005-0,50%1.307
21.59.443,01-0,33%300
21.59.443,005-0,50%2.000
21.59.443,00-0,66%165
21.59.443,005-0,50%1.100
21.59.413,00-0,66%100
21.59.403,005-0,50%1.400
21.59.333,0092-0,36%6.600
21.59.333,01-0,33%100
21.59.333,005-0,50%100
21.59.323,01-0,33%100
21.59.323,005-0,50%200
21.59.303,01-0,33%100
21.59.303,005-0,50%100
21.59.303,00-0,66%171
21.59.303,01-0,33%100
21.59.303,005-0,50%630
21.59.283,01-0,33%100
21.59.283,005-0,50%300
21.59.273,01-0,33%100
21.59.263,005-0,50%300
21.59.253,01-0,33%100
21.59.253,005-0,50%379
21.59.243,01-0,33%100
OraValoreVar.%Volume
21.59.233,005-0,50%384
21.59.233,01-0,33%100
21.59.233,005-0,50%800
21.59.203,01-0,33%100
21.59.203,005-0,50%700
21.59.143,01-0,33%100
21.59.143,005-0,50%600
21.59.073,01-0,33%100
21.59.073,015-0,17%100
21.59.073,01-0,33%786
21.59.073,015-0,17%400
21.59.043,02INV.100
21.59.043,015-0,17%17.622
21.59.023,02INV.3.642
21.59.023,015-0,17%2.420
21.59.023,02INV.2.449
21.59.023,015-0,17%4.972
21.58.593,01-0,33%100
21.58.593,015-0,17%100
21.58.593,01-0,33%100
21.58.583,015-0,17%1.502
21.58.553,01-0,33%300
21.58.553,015-0,17%1.754
21.58.473,01-0,33%200
21.58.473,015-0,17%2.970
21.58.393,01-0,33%2.586
21.58.383,015-0,17%1.586
21.58.323,01-0,33%300
21.58.323,015-0,17%100
21.58.323,01-0,33%4.902
OraValoreVar.%Volume
21.58.293,005-0,50%100
21.58.293,01-0,33%600
21.58.253,005-0,50%100
21.58.253,01-0,33%100
21.58.253,005-0,50%200
21.58.243,01-0,33%102
21.58.223,005-0,50%100
21.58.213,01-0,33%200
21.58.213,005-0,50%100
21.58.203,005-0,50%1.076
21.58.203,01-0,33%100
21.58.193,01-0,33%100
21.58.153,005-0,50%209
21.58.153,01-0,33%245
21.58.153,005-0,50%800
21.58.083,01-0,33%100
21.58.053,005-0,50%200
21.58.043,01-0,33%200
21.58.003,005-0,50%740
21.57.593,01-0,33%100
21.57.593,005-0,50%2.100
21.57.593,01-0,33%5.663
21.57.593,005-0,50%500
21.57.593,01-0,33%1.243
21.57.593,005-0,50%400
21.57.593,01-0,33%17.843
21.57.583,015-0,17%600
21.57.533,01-0,33%281
21.57.363,015-0,17%2.888
21.57.263,0125-0,25%600
OraValoreVar.%Volume
21.57.263,01-0,33%5.000
21.57.263,015-0,17%1.200
21.57.263,01-0,33%12.640
21.57.263,005-0,50%300
21.57.223,01-0,33%100
21.57.203,005-0,50%1.836
21.57.183,01-0,33%100
21.57.183,005-0,50%300
21.57.153,01-0,33%100
21.57.153,005-0,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```