Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cabaletta Bio

Mercato: NASDAQ - National

3,88
-3,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,88INV.100.053
21.59.593,89+0,26%100
21.59.593,885+0,13%1.150
21.59.563,88INV.3.112
21.59.533,885+0,13%272
21.59.533,89+0,26%934
21.59.533,885+0,13%1.306
21.59.483,88INV.1.619
21.59.463,885+0,13%300
21.59.443,88INV.807
21.59.423,8884+0,22%4.850
21.59.423,88INV.1.288
21.59.253,885+0,13%248
21.59.223,8828+0,07%300
21.59.143,885+0,13%100
21.59.143,89+0,26%100
21.59.143,885+0,13%100
21.59.143,89+0,26%195
21.59.143,885+0,13%100
21.59.143,89+0,26%1.232
21.59.003,895+0,39%1.700
21.58.553,8901+0,26%1.100
21.58.523,895+0,39%2.000
21.58.423,90+0,52%100
21.58.393,895+0,39%200
21.58.343,90+0,52%100
21.58.333,895+0,39%100
21.58.313,90+0,52%734
21.58.303,90+0,52%500
21.58.303,895+0,39%1.200
OraValoreVar.%Volume
21.58.303,90+0,52%7.158
21.58.303,895+0,39%100
21.58.303,895+0,39%3.300
21.58.293,90+0,52%300
21.58.283,895+0,39%1.243
21.58.283,90+0,52%1.104
21.58.283,895+0,39%973
21.58.283,90+0,52%100
21.58.283,895+0,39%200
21.58.283,90+0,52%1.604
21.58.283,895+0,39%1.006
21.58.283,90+0,52%800
21.58.283,895+0,39%100
21.58.283,90+0,52%4.800
21.58.283,895+0,39%885
21.58.273,90+0,52%100
21.58.273,895+0,39%503
21.58.273,90+0,52%100
21.58.273,8946+0,38%500
21.58.233,895+0,39%715
21.58.153,89+0,26%150
21.58.023,895+0,39%1.404
21.57.563,8917+0,30%1.000
21.57.043,895+0,39%165
21.57.033,89+0,26%6.676
21.57.013,885+0,13%640
21.57.013,89+0,26%8.581
21.57.013,8975+0,45%100
21.57.013,90+0,52%7.535
21.57.013,905+0,64%998
OraValoreVar.%Volume
21.57.013,90+0,52%500
21.57.013,905+0,64%300
21.57.013,90+0,52%415
21.57.013,905+0,64%499
21.57.013,90+0,52%1.313
21.57.013,905+0,64%503
21.57.013,90+0,52%3.911
21.57.013,905+0,64%306
21.57.013,90+0,52%782
21.57.013,905+0,64%1.706
21.57.013,90+0,52%6.160
21.57.013,905+0,64%1.206
21.57.013,90+0,52%7.153
21.56.413,885+0,13%601
21.56.313,88INV.100
21.56.283,89+0,26%3.000
21.56.113,885+0,13%3.300
21.56.093,89+0,26%9.069
21.56.043,895+0,39%400
21.55.563,89+0,26%200
21.55.433,8901+0,26%100
21.55.323,8908+0,28%354
21.54.443,895+0,39%1.600
21.54.403,915+0,90%200
21.54.393,92+1,03%400
21.54.363,915+0,90%300
21.54.353,92+1,03%300
21.54.323,915+0,90%794
21.54.323,92+1,03%200
21.54.293,915+0,90%1.606
OraValoreVar.%Volume
21.54.203,92+1,03%100
21.54.203,915+0,90%963
21.54.103,91+0,77%100
21.54.103,915+0,90%314
21.54.103,91+0,77%15.302
21.54.103,905+0,64%500
21.54.053,91+0,77%100
21.54.053,905+0,64%300
21.54.013,90+0,52%200
21.53.593,905+0,64%2.006

(*) I dati sono limitati agli ultimi 100 contratti.

```