Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Cabaletta Bio

Mercato: NASDAQ - National

2,79
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.472,79INV.753
17.17.102,7812-0,32%200
17.17.072,78-0,36%100
17.13.562,79INV.560
17.13.392,785-0,18%100
17.13.042,79INV.100
17.13.032,785-0,18%100
17.11.372,79INV.100
17.11.172,785-0,18%150
17.11.172,79INV.360
17.11.042,785-0,18%362
17.10.202,79INV.100
17.10.002,785-0,18%531
17.09.512,79INV.100
17.09.252,785-0,18%371
17.09.112,79INV.100
17.09.002,785-0,18%1.181
17.08.182,79INV.10.378
17.08.182,795+0,18%100
17.08.182,79INV.300
17.08.182,795+0,18%1.000
17.08.182,795+0,18%200
17.08.032,79INV.200
17.07.522,785-0,18%250
17.07.272,79INV.100
17.07.102,785-0,18%118
17.07.032,79INV.2.580
17.07.012,785-0,18%100
17.07.012,79INV.5.663
17.06.582,785-0,18%100
OraValoreVar.%Volume
17.06.582,79INV.900
17.06.442,785-0,18%300
17.06.012,79INV.100
17.05.292,785-0,18%130
17.05.242,7801-0,35%400
17.05.112,785-0,18%200
17.04.462,79INV.100
17.03.532,79INV.100
17.03.532,785-0,18%1.085
17.03.532,785-0,18%908
17.03.202,79INV.100
17.02.382,785-0,18%203
17.02.312,79INV.100
17.00.452,785-0,18%548
17.00.402,78-0,36%100
17.00.402,785-0,18%747
17.00.332,7899INV.286
17.00.332,79INV.100
17.00.202,785-0,18%150
16.59.102,78-0,36%100
16.59.032,775-0,54%100
16.58.532,78-0,36%622
16.58.442,7796-0,37%305
16.54.022,78-0,36%654
16.53.262,778-0,43%653
16.53.172,78-0,36%741
16.52.532,775-0,54%100
16.52.192,78-0,36%200
16.52.192,775-0,54%100
16.52.072,78-0,36%100
OraValoreVar.%Volume
16.50.022,775-0,54%208
16.49.012,78-0,36%3.766
16.48.402,785-0,18%209
16.48.302,78-0,36%100
16.48.022,785-0,18%1.751
16.47.422,78-0,36%305
16.45.432,775-0,54%200
16.45.182,78-0,36%5.673
16.43.362,7803-0,35%10.000
16.43.362,785-0,18%2.923
16.43.182,7889-0,04%125
16.42.382,785-0,18%2.341
16.41.352,78-0,36%550
16.39.422,775-0,54%100
16.38.572,77-0,72%250
16.38.342,775-0,54%337
16.38.222,78-0,36%6.049
16.38.202,785-0,18%153
16.38.202,78-0,36%300
16.38.162,785-0,18%338
16.38.052,765-0,90%100
16.38.052,77-0,72%2.077
16.38.052,775-0,54%100
16.38.052,77-0,72%2.266
16.38.052,775-0,54%215
16.38.052,77-0,72%200
16.38.052,775-0,54%100
16.38.052,77-0,72%297
16.38.052,775-0,54%100
16.38.052,77-0,72%790
OraValoreVar.%Volume
16.38.052,775-0,54%357
16.38.052,77-0,72%3.513
16.38.052,775-0,54%487
16.38.052,77-0,72%2.425
16.38.052,775-0,54%587
16.38.052,77-0,72%7.854
16.38.052,765-0,90%3.122
16.38.052,78-0,36%16.022
16.38.052,785-0,18%487
16.38.052,78-0,36%29.996

(*) I dati sono limitati agli ultimi 100 contratti.

```