Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cable One

Mercato: NYSE

118,48
+1,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02118,48+1,46%7.174
19.00.00118,01+1,06%316
18.59.32118,14+1,17%100
18.59.27118,46+1,45%100
18.59.17118,27+1,28%100
18.59.15118,46+1,45%100
18.59.15118,40+1,40%105
18.59.15118,47+1,46%118
18.59.15118,42+1,41%139
18.58.58117,99+1,04%100
18.58.22118,40+1,40%100
18.58.16118,47+1,46%300
18.58.16118,23+1,25%100
18.58.16118,40+1,40%100
18.58.16118,19+1,22%100
18.57.04117,85+0,92%100
18.57.04117,65+0,75%100
18.57.04117,84+0,92%100
18.56.58117,63+0,74%166
18.56.58117,64+0,75%100
18.55.20117,69+0,79%100
18.55.16117,70+0,80%100
18.55.01117,64+0,75%100
18.53.14117,69+0,79%100
18.51.54117,66+0,76%100
18.51.23117,675+0,78%100
18.51.09117,66+0,76%100
18.51.09117,62+0,73%100
18.48.52117,625+0,73%100
18.48.03117,61+0,72%100
OraValoreVar.%Volume
18.46.53117,675+0,78%100
18.45.56118,13+1,16%200
18.45.54118,15+1,18%200
18.45.42118,405+1,40%100
18.45.41118,285+1,30%100
18.44.56118,855+1,79%1.351
18.38.17118,15+1,18%100
18.37.37118,57+1,54%100
18.37.09118,15+1,18%100
18.36.03118,13+1,16%100
18.32.51118,85+1,78%100
18.32.30118,13+1,16%100
18.25.55118,12+1,16%100
18.25.30118,84+1,77%136
18.24.24118,15+1,18%100
18.21.35118,11+1,15%100
18.20.17118,12+1,16%100
18.19.39118,55+1,52%100
18.18.56118,8629+1,79%100
18.12.17118,11+1,15%100
18.09.22118,55+1,52%100
18.09.22118,73+1,68%100
18.08.06118,42+1,41%100
18.07.36118,4256+1,42%100
18.07.06118,42+1,41%100
18.01.20118,10+1,14%361
17.51.29117,9231+0,99%100
17.48.03117,68+0,78%100
17.47.22118,062+1,11%200
17.46.06117,82+0,90%100
OraValoreVar.%Volume
17.35.15117,89+0,96%200
17.28.01117,90+0,97%100
17.10.14118,18+1,21%361
17.08.31118,895+1,82%189
17.05.00118,48+1,46%300
17.05.00118,14+1,17%100
17.05.00118,56+1,53%200
17.04.05118,27+1,28%100
17.04.05118,055+1,10%100
17.04.05118,39+1,39%100
17.04.05118,055+1,10%100
17.02.09118,14+1,17%100
17.02.09118,15+1,18%100
17.02.09118,14+1,17%762
16.57.35118,66+1,62%200
16.57.35118,625+1,59%100
16.57.34118,235+1,25%100
16.57.34118,43+1,42%100
16.48.31117,99+1,04%100
16.42.16118,245+1,26%132
16.37.49118,66+1,62%275
16.26.19118,265+1,28%258
16.19.24118,175+1,20%200
16.10.09118,81+1,75%100
16.08.19118,22+1,24%100
16.04.12118,74+1,69%100
15.52.16118,315+1,32%121
15.48.53117,015+0,21%177
15.30.00116,45-0,27%283
1.00.00116,77INV.19.756

(*) I dati sono limitati agli ultimi 100 contratti.

```