Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Caci International

Mercato: NYSE

640,075
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.44640,075+0,02%40
17.07.38639,29-0,11%40
17.07.37639,69-0,04%40
17.07.37639,70-0,04%80
17.07.30638,955-0,16%40
17.07.12638,9575-0,16%100
17.06.51639,55-0,07%60
17.06.43638,96-0,16%120
17.06.37639,02-0,15%50
17.06.36638,99-0,15%40
17.06.36638,95-0,16%40
17.06.35639,69-0,04%40
17.06.35638,945-0,16%40
17.06.34639,31-0,10%40
17.06.34638,945-0,16%100
17.06.34639,30-0,10%49
17.06.34639,67-0,05%40
17.06.34639,68-0,05%40
17.06.34639,67-0,05%40
17.06.34639,66-0,05%80
17.06.34639,68-0,05%40
17.06.34639,66-0,05%120
17.06.24638,93-0,16%40
17.05.59638,935-0,16%40
17.05.59638,93-0,16%40
17.05.59639,63-0,05%40
17.05.59639,66-0,05%77
17.05.55638,9375-0,16%100
17.05.55639,0375-0,15%44
17.05.55638,935-0,16%40
OraValoreVar.%Volume
17.05.55638,935-0,16%51
17.05.54638,9375-0,16%40
17.05.54639,21-0,12%40
17.05.54638,9375-0,16%100
17.05.54638,935-0,16%80
17.05.54638,94-0,16%40
17.05.49638,935-0,16%90
17.05.43638,93-0,16%100
17.03.06638,945-0,16%290
17.02.36639,625-0,05%40
17.02.31641,05+0,17%40
17.01.29639,625-0,05%75
17.01.27639,08-0,14%75
17.01.24639,63-0,05%300
17.01.11641,06+0,17%75
17.01.11638,77-0,19%40
17.01.09639,635-0,05%75
17.01.00639,625-0,05%100
17.00.58638,19-0,28%100
17.00.55639,625-0,05%100
17.00.52639,08-0,14%100
17.00.50639,625-0,05%440
17.00.39639,97INV.120
17.00.20639,065-0,14%40
17.00.16640,77+0,13%60
17.00.16640,965+0,16%40
16.59.59640,58+0,10%40
16.59.05639,61-0,06%40
16.58.00639,60-0,06%40
16.56.05639,605-0,06%40
OraValoreVar.%Volume
16.55.51641,11+0,18%40
16.55.11639,615-0,06%100
16.55.11639,62-0,05%100
16.55.11639,6225-0,05%40
16.55.11639,62-0,05%40
16.55.11639,92-0,01%40
16.54.48639,615-0,06%120
16.54.37639,72-0,04%40
16.54.37639,305-0,10%80
16.54.37639,70-0,04%120
16.54.37639,63-0,05%40
16.54.36638,905-0,17%80
16.54.34639,0025-0,15%92
16.54.34638,905-0,17%660
16.54.34639,0025-0,15%40
16.54.34638,905-0,17%40
16.54.34639,07-0,14%80
16.54.34638,9875-0,15%40
16.54.34638,905-0,17%40
16.54.28638,20-0,28%80
16.54.28638,31-0,26%65
16.54.28638,63-0,21%40
16.54.07639,62-0,05%40
16.52.33639,61-0,06%150
16.52.28639,918-0,01%65
16.52.25639,61-0,06%75
16.52.22639,615-0,06%75
16.52.20638,07-0,30%75
16.52.14637,1901-0,43%100
16.52.11639,17-0,13%100
OraValoreVar.%Volume
16.52.09639,175-0,12%100
16.52.06639,17-0,13%154
16.52.03639,165-0,13%100
16.52.01641,1599+0,19%100
16.51.58639,165-0,13%200
16.51.25639,10-0,14%40
16.51.16638,44-0,24%81
16.50.47640,11+0,02%40
16.50.47638,43-0,24%40
16.50.42638,43-0,24%260

(*) I dati sono limitati agli ultimi 100 contratti.

```