Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Caci International

Mercato: NYSE

667,57
+2,98%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02667,57+2,98%40.562
21.59.59667,52+2,97%80
21.59.59667,69+3,00%40
21.59.59667,92+3,04%40
21.59.58667,93+3,04%76
21.59.55667,86+3,03%63
21.59.55668,15+3,07%80
21.59.54668,12+3,07%42
21.59.53667,56+2,98%40
21.59.51668,19+3,08%40
21.59.46668,31+3,10%40
21.59.46667,99+3,05%40
21.59.23668,76+3,17%80
21.59.23668,635+3,15%40
21.59.23668,73+3,16%83
21.59.22669,135+3,22%40
21.59.22669,05+3,21%40
21.59.22669,135+3,22%120
21.59.21669,445+3,27%40
21.59.21669,55+3,29%40
21.59.21669,14+3,22%40
21.59.08668,72+3,16%880
21.58.58668,985+3,20%40
21.58.54669,1075+3,22%42
21.58.54669,45+3,27%100
21.58.54669,52+3,28%546
21.58.45669,73+3,32%91
21.58.36669,3375+3,25%40
21.58.36669,44+3,27%50
21.58.36669,43+3,27%45
OraValoreVar.%Volume
21.58.36669,44+3,27%40
21.58.36669,43+3,27%45
21.58.28669,19+3,23%40
21.58.28669,34+3,25%53
21.58.28669,19+3,23%207
21.58.28669,12+3,22%95
21.58.27669,22+3,24%120
21.58.27668,94+3,19%216
21.58.23669,14+3,22%180
21.58.19668,91+3,19%133
21.58.17668,70+3,16%226
21.58.13668,56+3,13%40
21.58.13668,69+3,15%121
21.58.09668,63+3,15%40
21.58.07668,435+3,12%40
21.58.00668,39+3,11%50
21.58.00668,34+3,10%40
21.58.00668,36+3,10%40
21.58.00668,53+3,13%58
21.58.00668,37+3,11%80
21.58.00668,55+3,13%520
21.58.00668,57+3,14%107
21.58.00668,68+3,15%40
21.57.54669,03+3,21%200
21.57.50668,845+3,18%104
21.57.47668,84+3,18%50
21.57.45668,845+3,18%80
21.57.43668,75+3,16%80
21.57.43668,73+3,16%80
21.57.43668,74+3,16%40
OraValoreVar.%Volume
21.57.43668,73+3,16%40
21.57.41668,56+3,13%453
21.57.41668,55+3,13%80
21.57.38668,37+3,11%90
21.57.38668,41+3,11%40
21.57.38668,25+3,09%40
21.57.38668,41+3,11%407
21.57.35668,24+3,09%45
21.57.33668,38+3,11%40
21.57.26667,605+2,99%46
21.57.22667,69+3,00%80
21.57.15666,9975+2,89%40
21.57.10666,775+2,86%158
21.57.10666,77+2,86%40
21.57.10668,03+3,05%160
21.57.06668,21+3,08%45
21.57.06668,20+3,08%53
21.57.06668,13+3,07%105
21.57.06668,21+3,08%41
21.57.06668,20+3,08%53
21.57.06668,15+3,07%40
21.57.06668,24+3,09%717
21.57.05668,25+3,09%77
21.57.05668,24+3,09%62
21.57.01668,615+3,14%40
21.57.00668,61+3,14%53
21.56.59668,615+3,14%200
21.56.58668,29+3,09%80
21.56.56668,615+3,14%40
21.56.52668,755+3,16%40
OraValoreVar.%Volume
21.56.41668,76+3,17%80
21.56.41668,68+3,15%85
21.56.41668,49+3,12%76
21.56.41668,24+3,09%40
21.56.40668,50+3,13%43
21.56.38668,755+3,16%80
21.56.17668,92+3,19%67
21.56.08669,15+3,23%105
21.56.08669,03+3,21%56
21.56.08669,15+3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```