Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Caci International

Mercato: NYSE

605,6
+2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02605,60INV.72.993
21.59.59605,38-0,04%154
21.59.59605,43-0,03%60
21.59.59605,84+0,04%40
21.59.59605,79+0,03%341
21.59.58605,26-0,06%60
21.59.58605,70+0,02%45
21.59.58605,69+0,01%80
21.59.58605,63INV.80
21.59.57605,03-0,09%70
21.59.57605,09-0,08%46
21.59.54604,98-0,10%52
21.59.54605,05-0,09%200
21.59.54605,047-0,09%80
21.59.54605,02-0,10%75
21.59.54604,96-0,11%40
21.59.54604,97-0,10%80
21.59.52605,28-0,05%180
21.59.51605,64+0,01%40
21.59.51605,535-0,01%237
21.59.51605,37-0,04%40
21.59.51605,54-0,01%40
21.59.51605,55-0,01%200
21.59.51605,54-0,01%40
21.59.51605,55-0,01%40
21.59.51605,54-0,01%40
21.59.49606,01+0,07%40
21.59.49606,35+0,12%40
21.59.49606,37+0,13%51
21.59.49606,36+0,13%100
OraValoreVar.%Volume
21.59.49606,05+0,07%189
21.59.49606,35+0,12%214
21.59.49606,05+0,07%190
21.59.49606,02+0,07%40
21.59.45606,20+0,10%43
21.59.45606,17+0,09%100
21.59.45605,81+0,03%40
21.59.44605,84+0,04%40
21.59.44606,00+0,07%400
21.59.40605,35-0,04%160
21.59.35605,42-0,03%40
21.59.35605,29-0,05%80
21.59.35605,60INV.40
21.59.35605,59INV.467
21.59.35605,60INV.40
21.59.35605,59INV.40
21.59.35605,60INV.40
21.59.35605,59INV.40
21.59.35605,60INV.140
21.59.35605,59INV.100
21.59.35605,58INV.40
21.59.35605,56-0,01%45
21.59.35605,52-0,01%40
21.59.35605,60INV.178
21.59.35605,59INV.220
21.59.35605,58INV.40
21.59.35605,35-0,04%80
21.59.35605,71+0,02%100
21.59.33605,64+0,01%40
21.59.33605,40-0,03%40
OraValoreVar.%Volume
21.59.27605,35-0,04%40
21.59.26605,355-0,04%40
21.59.26605,58INV.40
21.59.26605,60INV.85
21.59.26605,47-0,02%44
21.59.26605,40-0,03%44
21.59.26605,355-0,04%77
21.59.26605,36-0,04%45
21.59.26605,355-0,04%45
21.59.26605,36-0,04%125
21.59.26605,355-0,04%40
21.59.26605,19-0,07%40
21.59.26605,24-0,06%40
21.59.26605,42-0,03%80
21.59.26605,38-0,04%50
21.59.26605,40-0,03%41
21.59.26605,38-0,04%50
21.59.26605,42-0,03%360
21.59.26605,40-0,03%45
21.59.26605,42-0,03%40
21.59.26605,39-0,03%80
21.59.26605,42-0,03%40
21.59.26605,39-0,03%40
21.59.26605,42-0,03%103
21.59.26605,38-0,04%50
21.59.26605,42-0,03%40
21.59.26605,36-0,04%40
21.59.26605,25-0,06%43
21.59.26605,35-0,04%40
21.59.26605,29-0,05%40
OraValoreVar.%Volume
21.59.26605,26-0,06%40
21.59.26605,36-0,04%40
21.59.26605,35-0,04%80
21.59.26605,22-0,06%50
21.59.26605,35-0,04%40
21.59.25605,09-0,08%120
21.59.15605,49-0,02%42
21.59.11605,09-0,08%40
21.59.10605,42-0,03%40
21.59.04605,49-0,02%80

(*) I dati sono limitati agli ultimi 100 contratti.

```