Caci International

Mercato: NYSE

369,38

+1,46%

valuta in USD

Ultimo aggiornamento: 19/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	369,38	+1,46	18.406	6.798.808
21.59.59	369,25	+1,43	476	175.763
21.59.05	369,64	+1,53	265	97.955
21.58.43	369,55	+1,51	136	50.259
21.58.43	369,49	+1,49	100	36.949
21.58.32	369,5	+1,49	100	36.950
21.57.33	369,67	+1,54	100	36.967
21.56.11	369,745	+1,56	106	39.193
21.55.33	369,88	+1,60	100	36.988
21.54.41	369,48	+1,49	100	36.948
21.54.18	369,21	+1,41	100	36.921
21.53.37	368,9	+1,33	100	36.890
21.51.42	369,02	+1,36	100	36.902
21.50.52	368,81	+1,30	1.300	479.453
21.49.47	368,44	+1,20	100	36.844
21.49.47	368,35	+1,18	150	55.253
21.49.42	368,12	+1,12	2.300	846.676
21.47.36	368,31	+1,17	200	73.662
21.47.35	368,215	+1,14	100	36.822
21.45.18	368,07	+1,10	100	36.807
21.41.45	368	+1,08	187	68.816
21.41.09	368,12	+1,12	100	36.812
21.41.06	368,31	+1,17	100	36.831
21.41.06	368,13	+1,12	200	73.626
21.41.06	368,24	+1,15	100	36.824
21.38.04	368,595	+1,25	100	36.860
21.38.04	368,59	+1,24	100	36.859
21.38.04	368,6	+1,25	100	36.860
21.36.00	368,25	+1,15	100	36.825
21.36.00	368,34	+1,18	100	36.834

```