Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Caci International

Mercato: NYSE

499,18
+3,44%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02499,18INV.36.922
21.59.59499,19INV.83
21.59.58498,81-0,07%40
21.59.57498,87-0,06%100
21.59.57499,05-0,03%80
21.59.56499,0825-0,02%80
21.59.56498,63-0,11%100
21.59.56498,87-0,06%80
21.59.56498,88-0,06%80
21.59.56499,025-0,03%40
21.59.56498,63-0,11%40
21.59.56498,75-0,09%45
21.59.56498,62-0,11%120
21.59.56498,63-0,11%40
21.59.56498,69-0,10%67
21.59.56498,75-0,09%100
21.59.56499,025-0,03%180
21.59.55499,21+0,01%40
21.59.54499,025-0,03%80
21.59.52498,995-0,04%40
21.59.51499,08-0,02%54
21.59.50499,50+0,06%80
21.59.50499,21+0,01%40
21.59.50499,08-0,02%80
21.59.50498,89-0,06%205
21.59.50498,78-0,08%85
21.59.50498,84-0,07%185
21.59.50498,885-0,06%100
21.59.50498,89-0,06%77
21.59.49498,825-0,07%40
OraValoreVar.%Volume
21.59.47498,78-0,08%40
21.59.42498,885-0,06%80
21.59.38498,89-0,06%40
21.59.34499,09-0,02%120
21.59.31498,885-0,06%240
21.59.29499,07-0,02%48
21.59.25498,885-0,06%40
21.59.25498,89-0,06%302
21.59.20498,86-0,06%240
21.59.18498,985-0,04%40
21.59.18498,94-0,05%443
21.59.18499,22+0,01%80
21.59.15499,46+0,06%95
21.59.14499,22+0,01%40
21.59.14499,215+0,01%40
21.59.13499,22+0,01%80
21.59.11499,4898+0,06%50
21.59.11499,22+0,01%40
21.59.10499,015-0,03%80
21.59.09499,50+0,06%40
21.59.09499,015-0,03%240
21.59.02499,295+0,02%67
21.59.02499,32+0,03%67
21.59.02499,32+0,03%67
21.59.01498,60-0,12%120
21.58.59499,015-0,03%80
21.58.59498,72-0,09%45
21.58.59498,53-0,13%53
21.58.52499,015-0,03%240
21.58.39499,01-0,03%40
OraValoreVar.%Volume
21.58.39499,22+0,01%40
21.58.38499,00-0,04%280
21.58.31498,96-0,04%80
21.58.30499,00-0,04%80
21.58.29499,055-0,03%40
21.58.28499,04-0,03%40
21.58.28499,055-0,03%80
21.58.27498,61-0,11%200
21.58.21498,50-0,14%120
21.58.19498,61-0,11%400
21.58.12498,62-0,11%80
21.58.12498,475-0,14%100
21.58.12498,55-0,13%40
21.58.12498,52-0,13%57
21.58.12498,47-0,14%50
21.58.12498,54-0,13%80
21.58.12498,52-0,13%67
21.58.12498,49-0,14%41
21.58.12498,46-0,14%50
21.58.12498,455-0,15%100
21.58.12498,48-0,14%100
21.58.12498,47-0,14%100
21.58.12498,49-0,14%80
21.58.12498,50-0,14%579
21.58.11498,61-0,11%327
21.57.57498,50-0,14%262
21.57.55498,575-0,12%51
21.57.55498,50-0,14%258
21.57.54498,47-0,14%120
21.57.54498,46-0,14%40
OraValoreVar.%Volume
21.57.54498,47-0,14%83
21.57.53498,50-0,14%1.841
21.57.52498,56-0,12%42
21.57.52498,51-0,13%100
21.57.52498,52-0,13%40
21.57.52498,51-0,13%175
21.57.52498,64-0,11%40
21.57.52498,51-0,13%100
21.57.52498,575-0,12%100
21.57.52498,64-0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```