Milano 17:09
49.978 -2,50%
Nasdaq 17:09
31.025 -0,64%
Dow Jones 17:09
50.986 -1,04%
Londra 17:09
10.459 -0,78%
Francoforte 17:09
25.072 -1,48%

Caci International

Mercato: NYSE

578,57
-3,51%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.08.06578,06-3,60%40
17.08.06578,07-3,60%40
17.08.06578,08-3,60%96
17.08.06578,09-3,59%80
17.08.06578,08-3,60%120
17.08.06578,57-3,51%40
17.04.32579,43-3,37%40
17.02.54580,29-3,23%47
17.02.46579,415-3,37%232
17.00.46578,42-3,54%40
17.00.35579,64-3,34%40
16.57.20579,53-3,35%40
16.57.14579,32-3,39%80
16.57.14579,615-3,34%40
16.56.39578,635-3,50%220
16.56.39579,10-3,43%200
16.56.39579,06-3,43%40
16.56.39579,10-3,43%40
16.56.39579,06-3,43%40
16.54.11577,64-3,67%80
16.54.11577,74-3,65%40
16.54.03577,3075-3,72%40
16.54.01577,41-3,71%160
16.54.01577,63-3,67%40
16.54.01577,42-3,71%40
16.54.01577,41-3,71%280
16.53.29576,535-3,85%182
16.53.14576,21-3,91%43
16.53.13576,33-3,89%40
16.52.30575,97-3,95%120
OraValoreVar.%Volume
16.52.30576,25-3,90%56
16.52.30575,97-3,95%40
16.52.30576,43-3,87%148
16.52.30576,50-3,86%52
16.52.30576,43-3,87%52
16.52.30576,69-3,83%40
16.52.27576,32-3,89%40
16.52.27576,87-3,80%120
16.52.24576,86-3,80%40
16.52.24576,865-3,80%100
16.52.23576,825-3,80%62
16.52.15575,27-4,06%100
16.52.15577,31-3,72%40
16.52.15576,225-3,90%600
16.52.15575,24-4,07%69
16.52.05576,11-3,92%40
16.52.00576,095-3,93%460
16.51.59576,57-3,85%40
16.51.59575,86-3,97%61
16.51.59576,52-3,86%40
16.51.59576,59-3,84%80
16.51.59576,87-3,80%55
16.51.59576,85-3,80%80
16.51.59576,86-3,80%40
16.51.59576,87-3,80%160
16.51.27577,2175-3,74%59
16.50.06577,945-3,62%40
16.50.04577,94-3,62%40
16.50.03576,62-3,84%48
16.50.03576,63-3,84%40
OraValoreVar.%Volume
16.50.03576,635-3,84%100
16.50.03577,945-3,62%120
16.50.02577,94-3,62%40
16.50.02576,535-3,85%142
16.50.02576,545-3,85%100
16.50.02576,59-3,84%40
16.50.02576,62-3,84%80
16.50.02576,625-3,84%200
16.50.02577,915-3,62%136
16.50.02577,88-3,63%120
16.50.02577,70-3,66%120
16.50.02577,29-3,73%100
16.50.02577,195-3,74%100
16.50.02577,20-3,74%70
16.50.02577,2425-3,74%100
16.50.02577,195-3,74%100
16.50.02577,20-3,74%70
16.50.02577,3275-3,72%80
16.50.02577,195-3,74%60
16.50.02577,3275-3,72%80
16.50.02577,195-3,74%100
16.50.02577,54-3,69%40
16.50.02577,3325-3,72%80
16.50.02577,3275-3,72%80
16.50.02577,195-3,74%100
16.50.02577,18-3,75%120
16.50.02577,14-3,75%70
16.50.02577,05-3,77%68
16.50.02577,36-3,72%40
16.50.02577,19-3,74%40
OraValoreVar.%Volume
16.50.02577,17-3,75%40
16.50.02577,05-3,77%286
16.50.02577,14-3,75%70
16.50.02577,12-3,76%114
16.50.02576,82-3,81%40
16.49.55576,51-3,86%45
16.49.39576,55-3,85%51
16.49.39576,565-3,85%40
16.49.39576,575-3,85%69
16.49.39577,18-3,75%80

(*) I dati sono limitati agli ultimi 100 contratti.

```