Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Caci International

Mercato: NYSE

563,49
-2,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59563,49-0,03%197
20.59.58563,79+0,02%102
20.59.55563,15-0,09%40
20.59.54563,14-0,09%160
20.59.54563,15-0,09%100
20.59.54563,48-0,03%80
20.59.54563,49-0,03%120
20.59.54563,62-0,01%268
20.59.50563,08-0,10%40
20.59.49563,47-0,04%50
20.59.49563,57-0,02%50
20.59.48562,81-0,15%40
20.59.46563,04-0,11%40
20.59.44563,19-0,09%40
20.59.44563,28-0,07%40
20.59.44563,33-0,06%45
20.59.43564,26+0,10%50
20.59.43564,09+0,07%40
20.59.39564,22+0,10%40
20.59.35563,68INV.40
20.59.35563,915+0,04%46
20.59.35564,22+0,10%40
20.59.31563,75+0,01%40
20.59.30564,22+0,10%80
20.59.26564,27+0,11%40
20.59.22563,92+0,04%80
20.59.20564,27+0,11%200
20.59.20564,26+0,10%100
20.59.20564,22+0,10%280
20.59.20563,89+0,04%40
OraValoreVar.%Volume
20.59.19563,87+0,04%44
20.59.19563,85+0,03%149
20.59.19563,545-0,02%40
20.59.16563,67INV.75
20.59.16563,21-0,08%40
20.59.16563,22-0,08%40
20.59.12562,60-0,19%40
20.59.10563,03-0,11%40
20.59.03563,36-0,05%40
20.58.57562,95-0,13%40
20.58.57563,095-0,10%44
20.58.57563,25-0,07%44
20.58.57562,52-0,20%80
20.58.57562,53-0,20%100
20.58.57562,96-0,13%40
20.58.57562,95-0,13%40
20.58.57563,25-0,07%40
20.58.57562,95-0,13%40
20.58.55563,46-0,04%40
20.58.55563,205-0,08%246
20.58.35562,69-0,17%40
20.58.31562,53-0,20%60
20.58.28563,50-0,03%40
20.58.26562,58-0,19%40
20.58.15562,68-0,18%40
20.58.11562,86-0,14%40
20.57.54562,77-0,16%43
20.57.53562,82-0,15%40
20.57.37563,41-0,05%61
20.57.37563,66INV.40
OraValoreVar.%Volume
20.57.37563,75+0,01%40
20.57.35563,115-0,10%40
20.57.31563,34-0,06%50
20.57.31563,50-0,03%75
20.57.31563,38-0,05%50
20.57.31563,88+0,04%40
20.57.29562,42-0,22%40
20.57.23563,115-0,10%80
20.57.11562,49-0,21%40
20.56.55563,115-0,10%100
20.56.43562,74-0,16%40
20.56.27562,37-0,23%280
20.56.27562,38-0,23%40
20.56.27562,38-0,23%80
20.56.04563,13-0,10%68
20.55.36563,415-0,05%40
20.55.34563,41-0,05%230
20.55.23563,89+0,04%50
20.55.22563,30-0,07%40
20.55.22563,10-0,10%140
20.55.22563,88+0,04%59
20.55.22563,70+0,01%80
20.55.22563,53-0,02%40
20.55.22563,43-0,04%49
20.55.19562,685-0,17%49
20.55.15562,48-0,21%41
20.55.00562,65-0,18%40
20.55.00562,71-0,17%50
20.54.28562,575-0,19%46
20.53.41563,02-0,12%40
OraValoreVar.%Volume
20.53.41563,38-0,05%40
20.53.35562,73-0,17%40
20.53.35562,76-0,16%40
20.53.35562,715-0,17%50
20.53.35562,76-0,16%40
20.53.35562,66-0,18%40
20.53.35562,43-0,22%40
20.53.35562,48-0,21%50
20.53.35562,38-0,23%49
20.53.35562,44-0,22%47

(*) I dati sono limitati agli ultimi 100 contratti.

```