Milano 17:35
49.116 -1,87%
Nasdaq 19:33
29.335 -0,83%
Dow Jones 19:33
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Caci International

Mercato: NYSE

488,62
-3,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.35488,62-3,09%80
19.32.27488,635-3,08%40
19.29.33488,62-3,09%325
19.29.30488,03-3,20%75
19.29.04488,62-3,09%50
19.28.08488,63-3,08%350
19.28.06488,6301-3,08%139
19.28.01489,09-2,99%40
19.28.01489,24-2,96%44
19.28.01489,03-3,00%100
19.27.47489,00-3,01%100
19.27.47489,07-3,00%40
19.26.54489,71-2,87%85
19.26.53490,10-2,79%160
19.25.21491,26-2,56%45
19.24.36491,27-2,56%40
19.24.29490,93-2,63%170
19.24.29490,92-2,63%80
19.23.36490,285-2,76%40
19.23.35490,3475-2,74%40
19.23.28490,285-2,76%40
19.23.28490,4125-2,73%40
19.23.14490,43-2,73%80
19.23.13490,69-2,68%40
19.23.13490,63-2,69%47
19.23.13490,52-2,71%40
19.23.13490,56-2,70%40
19.23.13490,69-2,68%40
19.23.13490,51-2,71%817
19.23.13490,43-2,73%494
OraValoreVar.%Volume
19.23.13490,70-2,67%40
19.22.11490,01-2,81%40
19.22.11489,755-2,86%80
19.22.11489,76-2,86%85
19.22.04490,13-2,79%40
19.22.04490,11-2,79%100
19.22.04490,16-2,78%40
19.21.25489,755-2,86%40
19.19.23490,08-2,80%40
19.19.10489,755-2,86%80
19.19.08489,57-2,90%40
19.18.23489,52-2,91%40
19.17.41489,70-2,87%40
19.16.52489,7725-2,86%40
19.16.35489,755-2,86%40
19.16.34490,40-2,73%40
19.10.55489,755-2,86%40
19.10.36489,50-2,91%40
19.08.59489,48-2,92%80
19.08.50489,76-2,86%85
19.08.50489,755-2,86%69
19.08.43489,7575-2,86%80
19.08.43489,755-2,86%100
19.08.43489,7675-2,86%80
19.08.37489,755-2,86%80
19.05.04489,65-2,88%40
19.04.47489,97-2,82%80
19.04.47490,00-2,81%40
19.04.12490,39-2,74%40
19.03.56490,36-2,74%115
OraValoreVar.%Volume
18.59.44489,92-2,83%80
18.59.00489,10-2,99%40
18.59.00489,17-2,98%88
18.59.00489,20-2,97%40
18.59.00489,41-2,93%88
18.59.00489,17-2,98%40
18.59.00489,29-2,95%40
18.59.00489,41-2,93%220
18.58.41489,675-2,88%50
18.58.33490,485-2,72%80
18.58.29489,47-2,92%40
18.58.29489,39-2,93%40
18.58.29489,43-2,93%40
18.53.09490,47-2,72%55
18.53.09490,43-2,73%40
18.52.57490,55-2,70%40
18.52.06490,61-2,69%40
18.51.53490,69-2,68%80
18.51.53490,77-2,66%40
18.51.53490,565-2,70%40
18.51.53490,39-2,74%40
18.51.53490,71-2,67%54
18.51.01491,00-2,61%100
18.50.55491,31-2,55%100
18.50.08491,4755-2,52%49
18.50.08491,39-2,54%49
18.50.00491,48-2,52%60
18.49.47491,395-2,54%40
18.48.44491,48-2,52%80
18.47.45491,485-2,52%120
OraValoreVar.%Volume
18.47.34491,395-2,54%40
18.47.31491,175-2,58%50
18.47.31491,23-2,57%50
18.47.29491,855-2,44%80
18.47.27491,55-2,51%120
18.47.27491,21-2,57%54
18.47.27491,23-2,57%120
18.47.27491,22-2,57%46
18.44.53490,89-2,64%220
18.44.47490,58-2,70%40

(*) I dati sono limitati agli ultimi 100 contratti.

```