Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Caci International

Mercato: NYSE

636,605
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.54636,605-0,53%75
17.34.51636,37-0,56%75
17.34.47637,83-0,33%75
17.34.44636,61-0,53%75
17.34.36637,82-0,34%75
17.34.33637,8299-0,33%75
17.34.30637,83-0,33%75
17.34.27635,39-0,72%75
17.34.18636,61-0,53%300
17.34.09637,8399-0,33%100
17.34.05635,3901-0,72%100
17.34.03635,39-0,72%100
17.33.59636,615-0,52%100
17.33.57636,37-0,56%100
17.31.02636,47-0,55%40
17.31.02636,66-0,52%40
17.31.02636,46-0,55%40
17.30.57636,955-0,47%50
17.30.11637,15-0,44%50
17.30.07637,135-0,44%41
17.29.59637,2125-0,43%40
17.29.54637,29-0,42%85
17.28.30636,49-0,54%40
17.28.11637,43-0,40%299
17.28.01638,4499-0,24%100
17.27.58637,43-0,40%100
17.27.56636,41-0,56%100
17.27.53636,4687-0,55%100
17.27.50637,43-0,40%100
17.24.10637,13-0,44%40
OraValoreVar.%Volume
17.24.10637,14-0,44%40
17.23.09637,465-0,39%80
17.21.47636,75-0,50%100
17.21.47637,025-0,46%84
17.21.47636,81-0,49%40
17.21.47637,07-0,45%236
17.21.47636,64-0,52%50
17.19.18637,79-0,34%40
17.18.59638,43-0,24%40
17.18.35637,785-0,34%240
17.15.43638,515-0,23%50
17.15.41638,62-0,21%50
17.15.38639,14-0,13%40
17.15.03638,70-0,20%40
17.15.03638,69-0,20%40
17.15.03638,70-0,20%40
17.15.03638,69-0,20%40
17.15.03638,68-0,20%80
17.15.03638,69-0,20%40
17.15.03638,68-0,20%40
17.15.03638,67-0,20%125
17.15.03638,00-0,31%80
17.15.03638,295-0,26%40
17.15.03637,935-0,32%40
17.15.03637,93-0,32%40
17.15.03637,94-0,32%80
17.15.03638,71-0,20%80
17.14.12637,49-0,39%295
17.14.12637,57-0,38%40
17.14.06638,16-0,28%40
OraValoreVar.%Volume
17.13.36638,20-0,28%40
17.13.35638,28-0,26%40
17.13.30638,40-0,25%360
17.13.30638,20-0,28%40
17.13.30638,42-0,24%80
17.13.30638,35-0,25%80
17.13.30638,36-0,25%40
17.13.30638,34-0,25%80
17.13.30638,35-0,25%80
17.13.30638,39-0,25%40
17.13.30638,42-0,24%50
17.13.30638,73-0,19%40
17.12.03639,45-0,08%40
17.10.17639,21-0,12%50
17.09.22641,59+0,25%40
17.07.44640,075+0,02%40
17.07.38639,29-0,11%40
17.07.37639,69-0,04%40
17.07.37639,70-0,04%80
17.07.30638,955-0,16%40
17.07.12638,9575-0,16%100
17.06.51639,55-0,07%60
17.06.43638,96-0,16%120
17.06.37639,02-0,15%50
17.06.36638,99-0,15%40
17.06.36638,95-0,16%40
17.06.35639,69-0,04%40
17.06.35638,945-0,16%40
17.06.34639,31-0,10%40
17.06.34638,945-0,16%100
OraValoreVar.%Volume
17.06.34639,30-0,10%49
17.06.34639,67-0,05%40
17.06.34639,68-0,05%40
17.06.34639,67-0,05%40
17.06.34639,66-0,05%80
17.06.34639,68-0,05%40
17.06.34639,66-0,05%120
17.06.24638,93-0,16%40
17.05.59638,935-0,16%40
17.05.59638,93-0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```