Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Caci International

Mercato: NYSE

625,8
-1,80%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02625,80INV.23.579
21.59.56626,45+0,10%40
21.59.56626,44+0,10%40
21.59.54626,49+0,11%40
21.59.53625,90+0,02%100
21.59.52626,45+0,10%84
21.59.49626,44+0,10%40
21.59.45625,52-0,04%50
21.59.45625,67-0,02%50
21.59.44626,465+0,11%120
21.59.42626,10+0,05%385
21.59.41625,805INV.40
21.59.35625,89+0,01%40
21.59.35625,805INV.51
21.59.35625,90+0,02%40
21.59.35625,51-0,05%78
21.59.35625,56-0,04%40
21.59.35625,62-0,03%100
21.59.35625,705-0,02%140
21.59.35625,7075-0,01%40
21.59.35625,705-0,02%100
21.59.35625,51-0,05%88
21.59.35625,90+0,02%100
21.59.33626,10+0,05%160
21.59.32625,705-0,02%40
21.59.32626,06+0,04%40
21.59.30625,62-0,03%40
21.59.29625,50-0,05%1.115
21.59.29625,49-0,05%254
21.59.27625,135-0,11%120
OraValoreVar.%Volume
21.59.13625,1375-0,11%40
21.59.12625,14-0,11%40
21.59.09625,1925-0,10%40
21.59.09625,46-0,05%40
21.59.07625,47-0,05%40
21.59.07625,49-0,05%40
21.59.04625,1875-0,10%40
21.58.58625,13-0,11%80
21.58.50625,04-0,12%45
21.58.47625,52-0,04%73
21.58.39626,10+0,05%40
21.58.32625,79INV.61
21.58.29625,33-0,08%40
21.58.28626,015+0,03%80
21.58.28625,95+0,02%80
21.58.28625,77INV.41
21.58.28625,68-0,02%100
21.58.28625,33-0,08%40
21.58.28625,69-0,02%100
21.58.28625,65-0,02%60
21.58.25625,33-0,08%40
21.58.24624,72-0,17%40
21.58.24625,12-0,11%40
21.58.24624,65-0,18%40
21.58.24624,74-0,17%40
21.58.24625,82INV.40
21.58.09625,33-0,08%146
21.58.08625,76-0,01%56
21.58.02625,33-0,08%74
21.57.42625,58-0,04%80
OraValoreVar.%Volume
21.57.42625,33-0,08%40
21.57.42625,18-0,10%80
21.57.42624,68-0,18%40
21.57.42625,02-0,12%80
21.57.42625,46-0,05%40
21.57.42624,72-0,17%40
21.57.42624,80-0,16%79
21.57.42625,33-0,08%120
21.57.42625,49-0,05%60
21.57.42625,022-0,12%480
21.57.35626,18+0,06%40
21.57.20626,76+0,15%40
21.57.12625,88+0,01%79
21.57.12626,07+0,04%120
21.57.12625,72-0,01%156
21.57.12626,08+0,04%100
21.57.12625,495-0,05%40
21.57.12625,495-0,05%40
21.57.07625,76-0,01%40
21.56.49625,00-0,13%247
21.56.49624,99-0,13%40
21.56.49625,00-0,13%118
21.56.49624,96-0,13%40
21.56.49625,00-0,13%120
21.56.39624,525-0,20%138
21.56.29625,00-0,13%61
21.56.29624,89-0,15%40
21.56.29624,77-0,16%40
21.56.29624,765-0,17%40
21.56.29624,66-0,18%40
OraValoreVar.%Volume
21.56.29624,77-0,16%40
21.56.24624,70-0,18%40
21.56.04624,525-0,20%42
21.56.02624,4296-0,22%350
21.56.00624,48-0,21%50
21.55.57624,41-0,22%40
21.55.48624,52-0,20%120
21.55.21624,50-0,21%104
21.55.21624,52-0,20%96
21.55.04624,32-0,24%44

(*) I dati sono limitati agli ultimi 100 contratti.

```