Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.24.57 | 408,33 | +0,15 | 100 | 40.833 |
16.24.57 | 408,305 | +0,15 | 100 | 40.831 |
16.18.53 | 407,35 | -0,09 | 200 | 81.470 |
16.17.45 | 406,545 | -0,28 | 100 | 40.655 |
16.15.48 | 406,535 | -0,29 | 138 | 56.102 |
16.14.28 | 406,52 | -0,29 | 100 | 40.652 |
16.10.46 | 405,6617 | -0,50 | 122 | 49.491 |
16.10.01 | 406,91 | -0,19 | 100 | 40.691 |
16.10.01 | 406,865 | -0,20 | 100 | 40.687 |
16.07.16 | 407 | -0,17 | 400 | 162.800 |
16.01.16 | 406,625 | -0,26 | 100 | 40.663 |
16.01.13 | 408,66 | +0,24 | 100 | 40.866 |
15.51.01 | 404,61 | -0,76 | 100 | 40.461 |
15.44.17 | 406,13 | -0,39 | 100 | 40.613 |
15.41.35 | 407,88 | +0,04 | 100 | 40.788 |
15.37.35 | 408,32 | +0,15 | 100 | 40.832 |
15.31.30 | 410,64 | +0,72 | 100 | 41.064 |
15.30.00 | 410,57 | +0,70 | 1.095 | 449.574 |
01.00.00 | 407,7 | INV | 100 | 40.770 |