Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cactus

Mercato: NYSE

48,39
-0,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0248,39INV.115.689
20.59.5948,405+0,03%100
20.59.5948,40+0,02%523
20.59.5948,38-0,02%300
20.59.5848,39INV.331
20.59.5748,40+0,02%100
20.59.5648,39INV.300
20.59.5648,40+0,02%100
20.59.5648,39INV.300
20.59.5648,40+0,02%100
20.59.5648,39INV.600
20.59.5648,40+0,02%228
20.59.5248,43+0,08%400
20.59.5248,42+0,06%100
20.59.5248,43+0,08%200
20.59.5248,44+0,10%280
20.59.5248,42+0,06%304
20.59.5148,425+0,07%100
20.59.5148,43+0,08%200
20.59.5148,42+0,06%600
20.59.5048,43+0,08%309
20.59.5048,42+0,06%380
20.59.5048,385-0,01%100
20.59.5048,41+0,04%160
20.59.5048,40+0,02%160
20.59.5048,39INV.100
20.59.5048,38-0,02%100
20.59.5048,35-0,08%200
20.59.5048,36-0,06%170
20.59.4948,34-0,10%100
OraValoreVar.%Volume
20.59.4948,37-0,04%100
20.59.4848,34-0,10%100
20.59.4748,35-0,08%300
20.59.4548,36-0,06%200
20.59.4548,35-0,08%200
20.59.4548,36-0,06%100
20.59.4548,35-0,08%144
20.59.4548,36-0,06%100
20.59.4548,35-0,08%144
20.59.4548,32-0,14%300
20.59.4548,34-0,10%100
20.59.4548,35-0,08%200
20.59.4548,37-0,04%300
20.59.3948,35-0,08%2.111
20.59.3148,36-0,06%220
20.59.3048,37-0,04%100
20.59.3048,34-0,10%100
20.59.3048,36-0,06%200
20.59.3048,35-0,08%320
20.59.3048,34-0,10%200
20.59.3048,325-0,13%400
20.59.3048,29-0,21%100
20.59.3048,31-0,17%100
20.59.3048,32-0,14%100
20.59.3048,31-0,17%200
20.59.3048,30-0,19%100
20.59.3048,31-0,17%400
20.59.2948,30-0,19%873
20.59.2848,33-0,12%100
20.59.2848,30-0,19%200
OraValoreVar.%Volume
20.59.2848,31-0,17%200
20.59.2748,30-0,19%200
20.59.2748,33-0,12%670
20.59.2748,30-0,19%281
20.59.2748,31-0,17%100
20.59.2748,30-0,19%100
20.59.2748,31-0,17%100
20.59.2548,30-0,19%100
20.59.2548,34-0,10%100
20.59.2548,31-0,17%100
20.59.2548,34-0,10%100
20.59.2448,30-0,19%100
20.59.2448,31-0,17%200
20.59.2448,305-0,18%100
20.59.2448,30-0,19%100
20.59.2448,31-0,17%300
20.59.2448,34-0,10%100
20.59.2448,31-0,17%200
20.59.2448,34-0,10%100
20.59.2448,305-0,18%100
20.59.2248,31-0,17%800
20.59.2048,34-0,10%100
20.59.2048,32-0,14%200
20.59.2048,33-0,12%200
20.59.2048,31-0,17%200
20.59.2048,32-0,14%100
20.59.2048,33-0,12%209
20.59.1848,35-0,08%602
20.59.1548,30-0,19%100
20.59.1548,38-0,02%147
OraValoreVar.%Volume
20.59.1548,37-0,04%100
20.59.1548,35-0,08%300
20.59.1548,32-0,14%100
20.59.1548,31-0,17%200
20.59.1548,33-0,12%100
20.59.1548,32-0,14%100
20.59.1548,30-0,19%100
20.59.1548,31-0,17%601
20.59.1548,32-0,14%200
20.59.1548,35-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```