Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cactus

Mercato: NYSE

72,04
+1,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0372,04+1,36%106.794
21.59.5972,03+1,35%803
21.59.5872,04+1,36%200
21.59.5872,05+1,38%274
21.59.5872,04+1,36%200
21.59.5872,05+1,38%382
21.59.5872,04+1,36%100
21.59.5271,98+1,28%100
21.59.5172,04+1,36%100
21.59.5172,01+1,32%200
21.59.5172,04+1,36%100
21.59.5171,975+1,27%100
21.59.5072,01+1,32%300
21.59.5072,015+1,33%200
21.59.4572,01+1,32%100
21.59.4571,98+1,28%100
21.59.4371,99+1,29%322
21.59.4371,98+1,28%100
21.59.4371,96+1,25%106
21.59.4371,97+1,27%200
21.59.4372,01+1,32%100
21.59.4371,97+1,27%500
21.59.4371,98+1,28%691
21.59.3371,97+1,27%100
21.59.3371,96+1,25%100
21.59.3371,97+1,27%100
21.59.3272,01+1,32%100
21.59.3272,00+1,31%110
21.59.3272,01+1,32%100
21.59.3071,96+1,25%800
OraValoreVar.%Volume
21.59.3071,99+1,29%100
21.59.2871,97+1,27%100
21.59.2672,04+1,36%100
21.59.2072,005+1,32%100
21.59.2071,97+1,27%200
21.59.1772,05+1,38%210
21.59.1671,96+1,25%100
21.59.1671,97+1,27%500
21.59.1272,045+1,37%100
21.59.0872,01+1,32%1.000
21.59.0771,98+1,28%500
21.59.0672,01+1,32%100
21.59.0571,98+1,28%100
21.59.0272,01+1,32%153
21.59.0271,98+1,28%500
21.58.5971,95+1,24%162
21.58.5571,97+1,27%210
21.58.5572,00+1,31%2.154
21.58.5572,02+1,34%400
21.58.5572,01+1,32%251
21.58.5572,025+1,34%310
21.58.5272,04+1,36%100
21.58.5272,03+1,35%100
21.58.5272,025+1,34%100
21.58.5272,05+1,38%100
21.58.5272,04+1,36%100
21.58.4772,025+1,34%100
21.58.4672,00+1,31%544
21.58.4272,02+1,34%100
21.58.4272,03+1,35%200
OraValoreVar.%Volume
21.58.4272,01+1,32%100
21.58.4272,02+1,34%535
21.58.4271,985+1,29%300
21.58.4272,01+1,32%200
21.58.4272,00+1,31%100
21.58.4272,02+1,34%2.506
21.58.4171,985+1,29%100
21.58.3871,96+1,25%100
21.58.3871,985+1,29%200
21.58.3471,96+1,25%200
21.58.3471,985+1,29%200
21.58.2171,975+1,27%100
21.58.2171,94+1,22%100
21.58.2071,95+1,24%300
21.58.1971,92+1,20%672
21.58.1971,93+1,21%100
21.58.1971,94+1,22%200
21.58.1971,95+1,24%460
21.58.1971,93+1,21%100
21.58.1671,95+1,24%200
21.58.1671,96+1,25%300
21.58.1171,965+1,26%956
21.58.1171,94+1,22%1.900
21.58.0971,915+1,19%100
21.58.0971,91+1,18%582
21.58.0971,90+1,17%769
21.58.0871,855+1,10%100
21.58.0871,90+1,17%200
21.58.0771,855+1,10%200
21.58.0671,86+1,11%100
OraValoreVar.%Volume
21.58.0671,855+1,10%200
21.58.0071,88+1,14%100
21.58.0071,875+1,13%100
21.58.0071,87+1,13%400
21.58.0071,86+1,11%900
21.58.0071,81+1,04%200
21.58.0071,815+1,05%300
21.58.0071,81+1,04%1.900
21.57.5071,75+0,96%1.000
21.57.4971,8599+1,11%124

(*) I dati sono limitati agli ultimi 100 contratti.

```