Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cactus

Mercato: NYSE

64,3
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0364,30INV.162.715
21.59.5964,32+0,03%1.547
21.59.5864,31+0,02%100
21.59.5464,3025INV.100
21.59.5464,295-0,01%100
21.59.4964,33+0,05%200
21.59.4764,37+0,11%618
21.59.4364,385+0,13%100
21.59.3864,38+0,12%400
21.59.3464,36+0,09%200
21.59.3264,35+0,08%100
21.59.3264,345+0,07%100
21.59.3264,35+0,08%200
21.59.3264,36+0,09%200
21.59.3064,345+0,07%375
21.59.2764,33+0,05%611
21.59.2764,34+0,06%205
21.59.2064,36+0,09%200
21.59.2064,35+0,08%100
21.59.2064,36+0,09%100
21.59.0864,38+0,12%622
21.59.0764,385+0,13%200
21.59.0164,37+0,11%100
21.59.0064,345+0,07%950
21.58.5164,31+0,02%165
21.58.4064,29-0,02%100
21.58.3864,28-0,03%493
21.58.3764,27-0,05%600
21.58.2864,28-0,03%100
21.58.2864,29-0,02%295
OraValoreVar.%Volume
21.58.2864,28-0,03%700
21.58.2864,29-0,02%900
21.58.2764,285-0,02%200
21.58.2764,29-0,02%800
21.58.2464,30INV.700
21.58.1764,315+0,02%100
21.58.1764,31+0,02%600
21.58.1764,305+0,01%100
21.58.1764,29-0,02%100
21.58.1764,31+0,02%100
21.58.0864,30INV.100
21.58.0864,295-0,01%100
21.58.0564,30INV.100
21.58.0464,295-0,01%200
21.58.0164,2983INV.186
21.58.0164,31+0,02%186
21.57.5964,29-0,02%100
21.57.5464,30INV.200
21.57.5464,295-0,01%300
21.57.5464,30INV.300
21.57.5464,28-0,03%300
21.57.5064,27-0,05%704
21.57.3664,29-0,02%100
21.57.3364,285-0,02%100
21.57.3264,27-0,05%100
21.57.3264,28-0,03%408
21.57.1464,29-0,02%166
21.57.0864,295-0,01%200
21.57.0264,28-0,03%403
21.56.5964,295-0,01%200
OraValoreVar.%Volume
21.56.5764,29-0,02%212
21.56.5364,28-0,03%200
21.56.5364,265-0,05%200
21.56.4564,27-0,05%200
21.56.4464,265-0,05%200
21.56.4064,25-0,08%1.450
21.56.3664,23-0,11%100
21.56.3664,235-0,10%300
21.56.3664,24-0,09%500
21.56.3564,23-0,11%500
21.56.2964,22-0,12%100
21.56.2364,23-0,11%600
21.56.1264,24-0,09%200
21.56.1164,235-0,10%600
21.56.1164,24-0,09%500
21.56.1164,25-0,08%1.333
21.55.4764,28-0,03%200
21.55.4064,25-0,08%100
21.55.3164,28-0,03%100
21.55.2964,27-0,05%300
21.55.2764,26-0,06%946
21.55.2664,265-0,05%424
21.55.0564,28-0,03%200
21.55.0564,29-0,02%300
21.55.0064,31+0,02%100
21.54.5664,30INV.100
21.54.4764,30INV.200
21.54.4764,29-0,02%409
21.54.4764,30INV.327
21.54.4764,32+0,03%300
OraValoreVar.%Volume
21.54.4764,29-0,02%829
21.54.4064,29-0,02%200
21.54.4064,26-0,06%300
21.54.3764,24-0,09%200
21.54.2964,26-0,06%100
21.54.2464,24-0,09%200
21.54.1764,22-0,12%200
21.53.5364,24-0,09%200
21.53.4964,20-0,16%780
21.53.3764,185-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```