Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Cactus

Mercato: NYSE

59
-2,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1059,00-2,74%100
17.22.2958,91-2,88%100
17.20.0258,71-3,21%100
17.18.5658,855-2,98%100
17.17.2258,84-3,00%100
17.15.1558,91-2,88%100
17.15.1558,88-2,93%100
17.15.1558,87-2,95%300
17.15.1558,85-2,98%132
17.15.1558,87-2,95%200
17.15.1558,87-2,95%200
17.15.0258,855-2,98%100
17.12.2758,87-2,95%149
17.12.2458,75-3,15%100
17.12.1858,87-2,95%179
17.12.1858,76-3,13%100
17.12.1758,78-3,10%3.976
17.12.1758,835-3,01%100
17.12.1758,82-3,03%100
17.12.1758,79-3,08%179
17.12.1758,78-3,10%100
17.12.1758,87-2,95%140
17.12.1758,82-3,03%100
17.12.1758,87-2,95%100
17.12.1758,82-3,03%111
17.10.3958,78-3,10%300
17.07.3858,71-3,21%200
17.07.2958,705-3,22%100
17.07.2958,71-3,21%100
17.07.2958,70-3,23%100
OraValoreVar.%Volume
17.06.2058,646-3,32%449
17.05.5358,655-3,31%100
17.05.5358,67-3,28%200
17.05.5058,655-3,31%100
17.05.5058,64-3,33%100
17.05.5058,67-3,28%100
17.05.4858,655-3,31%100
17.05.4858,64-3,33%100
17.05.4858,67-3,28%100
17.05.4658,655-3,31%100
17.05.4658,67-3,28%100
17.03.5358,71-3,21%200
17.03.5358,725-3,19%100
17.03.5358,67-3,28%100
17.03.5358,76-3,13%372
17.03.5358,70-3,23%100
17.02.3658,67-3,28%500
17.02.3058,65-3,31%100
17.02.2958,66-3,30%100
17.02.2858,67-3,28%200
17.02.2858,675-3,27%100
17.02.2858,59-3,41%369
17.02.2858,515-3,54%200
17.02.2858,70-3,23%100
17.02.2858,515-3,54%400
17.02.2858,4975-3,56%100
17.02.2858,77-3,12%100
17.02.2858,71-3,21%100
17.02.2858,78-3,10%100
17.02.2858,79-3,08%100
OraValoreVar.%Volume
17.02.2858,70-3,23%200
17.02.2858,71-3,21%100
17.02.2858,67-3,28%100
17.02.2858,64-3,33%100
17.02.2858,63-3,35%100
17.02.2858,64-3,33%200
17.02.2858,515-3,54%1.200
17.02.2858,48-3,59%100
17.02.1158,515-3,54%200
16.59.4858,51-3,54%200
16.59.4358,54-3,49%200
16.59.4358,53-3,51%200
16.59.4358,56-3,46%100
16.59.4358,49-3,58%100
16.59.4358,56-3,46%100
16.59.4358,54-3,49%100
16.59.4358,53-3,51%100
16.59.4358,52-3,53%110
16.59.4358,53-3,51%100
16.59.4358,54-3,49%100
16.59.4358,53-3,51%500
16.59.4358,48-3,59%100
16.59.4358,54-3,49%141
16.59.4358,55-3,48%300
16.59.4358,59-3,41%400
16.59.4358,67-3,28%300
16.59.4358,675-3,27%100
16.59.4358,67-3,28%100
16.56.5358,665-3,29%100
16.56.2358,66-3,30%100
OraValoreVar.%Volume
16.56.0458,675-3,27%200
16.56.0358,6725-3,28%100
16.56.0358,67-3,28%100
16.56.0358,675-3,27%171
16.54.4858,73-3,18%100
16.54.4858,72-3,20%100
16.54.4858,71-3,21%100
16.54.4858,71-3,21%100
16.54.4358,70-3,23%200
16.53.5458,66-3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```