Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cadence Design Systems

Mercato: NASDAQ - National

362,7
+1,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00362,70INV.375.820
21.59.59362,69INV.86
21.59.59362,68-0,01%114
21.59.59362,62-0,02%40
21.59.59362,65-0,01%489
21.59.59362,69INV.439
21.59.58362,61-0,02%82
21.59.58362,65-0,01%40
21.59.57362,73+0,01%40
21.59.54362,64-0,02%485
21.59.54362,61-0,02%175
21.59.53362,57-0,04%40
21.59.53362,56-0,04%207
21.59.53362,55-0,04%40
21.59.53362,56-0,04%180
21.59.52362,50-0,06%200
21.59.52362,53-0,05%40
21.59.52362,50-0,06%114
21.59.52362,56-0,04%176
21.59.52362,53-0,05%140
21.59.50362,58-0,03%80
21.59.50362,60-0,03%57
21.59.49362,57-0,04%375
21.59.49362,60-0,03%40
21.59.49362,585-0,03%40
21.59.49362,59-0,03%40
21.59.48362,585-0,03%40
21.59.48362,57-0,04%120
21.59.48362,585-0,03%80
21.59.48362,58-0,03%40
OraValoreVar.%Volume
21.59.48362,57-0,04%1.538
21.59.48362,58-0,03%216
21.59.48362,59-0,03%80
21.59.47362,62-0,02%40
21.59.47362,58-0,03%100
21.59.47362,59-0,03%200
21.59.47362,585-0,03%135
21.59.47362,59-0,03%40
21.59.47362,67-0,01%100
21.59.47362,63-0,02%392
21.59.47362,65-0,01%40
21.59.47362,58-0,03%80
21.59.46362,63-0,02%200
21.59.46362,62-0,02%40
21.59.46362,58-0,03%442
21.59.45362,63-0,02%89
21.59.45362,61-0,02%40
21.59.45362,63-0,02%220
21.59.45362,61-0,02%40
21.59.45362,66-0,01%40
21.59.44362,675-0,01%100
21.59.44362,68-0,01%40
21.59.44362,66-0,01%40
21.59.44362,68-0,01%200
21.59.44362,675-0,01%100
21.59.44362,66-0,01%102
21.59.44362,70INV.80
21.59.44362,62-0,02%93
21.59.44362,63-0,02%160
21.59.44362,62-0,02%200
OraValoreVar.%Volume
21.59.44362,60-0,03%606
21.59.44362,61-0,02%313
21.59.44362,60-0,03%240
21.59.44362,59-0,03%40
21.59.43362,60-0,03%578
21.59.42362,58-0,03%50
21.59.42362,585-0,03%40
21.59.41362,60-0,03%388
21.59.40362,59-0,03%40
21.59.40362,595-0,03%40
21.59.40362,60-0,03%80
21.59.40362,59-0,03%192
21.59.40362,60-0,03%366
21.59.39362,58-0,03%80
21.59.39362,59-0,03%40
21.59.39362,60-0,03%386
21.59.39362,5701-0,04%123
21.59.39362,57-0,04%100
21.59.39362,5701-0,04%200
21.59.38362,575-0,03%40
21.59.38362,57-0,04%208
21.59.38362,585-0,03%234
21.59.38362,57-0,04%157
21.59.38362,58-0,03%40
21.59.38362,57-0,04%637
21.59.38362,585-0,03%40
21.59.38362,58-0,03%40
21.59.37362,59-0,03%40
21.59.37362,5985-0,03%40
21.59.36362,585-0,03%40
OraValoreVar.%Volume
21.59.36362,60-0,03%201
21.59.36362,60-0,03%40
21.59.35362,59-0,03%55
21.59.35362,58-0,03%98
21.59.34362,59-0,03%120
21.59.33362,585-0,03%63
21.59.32362,57-0,04%40
21.59.32362,58-0,03%40
21.59.32362,60-0,03%99
21.59.32362,58-0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```