Milano 17:35
51.867 +0,63%
Nasdaq 18:20
30.621 +0,47%
Dow Jones 18:20
51.783 +0,84%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Cadence Design Systems

Mercato: NASDAQ - National

326,45
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.20.26326,45+1,38%100
18.20.07326,33+1,34%40
18.20.07326,31+1,34%136
18.20.07326,31+1,34%40
18.20.06326,30+1,34%151
18.19.35326,23+1,31%40
18.19.33326,10+1,27%107
18.19.23326,32+1,34%106
18.19.23326,205+1,31%80
18.19.15326,09+1,27%75
18.19.09326,20+1,30%80
18.19.09326,18+1,30%80
18.18.56326,16+1,29%91
18.18.54326,08+1,27%40
18.18.52326,16+1,29%80
18.18.52326,08+1,27%40
18.18.52326,155+1,29%124
18.18.51326,09+1,27%40
18.18.51326,13+1,28%40
18.18.51326,09+1,27%40
18.18.51326,13+1,28%50
18.18.51326,14+1,29%49
18.18.51326,31+1,34%60
18.18.07326,295+1,33%80
18.18.04326,29+1,33%80
18.17.53326,285+1,33%71
18.17.51326,40+1,37%47
18.17.51326,35+1,35%100
18.17.51326,28+1,33%80
18.17.51326,285+1,33%1.400
OraValoreVar.%Volume
18.17.48326,28+1,33%400
18.17.40326,285+1,33%120
18.17.39326,29+1,33%42
18.17.39326,28+1,33%40
18.17.22326,38+1,36%160
18.17.22326,28+1,33%88
18.17.12326,375+1,36%80
18.17.01326,34+1,35%41
18.16.59326,375+1,36%50
18.16.49326,33+1,34%46
18.16.45326,34+1,35%40
18.16.42326,29+1,33%80
18.16.41326,28+1,33%80
18.16.41326,30+1,34%40
18.16.41326,26+1,32%320
18.16.22326,18+1,30%43
18.16.19326,0025+1,24%40
18.15.46326,18+1,30%80
18.15.46326,12+1,28%40
18.15.46326,08+1,27%80
18.15.46326,1025+1,27%40
18.15.37326,00+1,24%123
18.15.37325,85+1,20%80
18.15.36325,99+1,24%40
18.15.36325,86+1,20%40
18.15.36326,00+1,24%80
18.15.36325,99+1,24%60
18.15.30325,89+1,21%100
18.15.23325,87+1,20%63
18.15.10325,79+1,18%40
OraValoreVar.%Volume
18.15.10325,76+1,17%70
18.15.10325,76+1,17%110
18.15.01325,73+1,16%46
18.14.50325,6575+1,14%40
18.14.50325,66+1,14%40
18.14.49325,645+1,13%300
18.14.42325,70+1,15%50
18.14.40325,645+1,13%40
18.14.36325,66+1,14%40
18.14.36325,78+1,17%50
18.14.36325,71+1,15%40
18.14.36325,815+1,18%80
18.14.35325,81+1,18%80
18.14.35325,82+1,19%96
18.14.35325,81+1,18%160
18.14.35325,79+1,18%40
18.14.20325,865+1,20%263
18.14.19325,82+1,19%40
18.14.19325,84+1,19%60
18.14.17325,95+1,23%92
18.14.16325,945+1,23%40
18.14.12325,92+1,22%40
18.14.11325,925+1,22%40
18.14.10325,92+1,22%40
18.14.09326,01+1,25%89
18.14.09326,02+1,25%40
18.14.04326,165+1,29%180
18.13.49326,16+1,29%1.926
18.13.47326,14+1,29%320
18.13.47326,16+1,29%400
OraValoreVar.%Volume
18.13.47326,14+1,29%50
18.13.47326,16+1,29%140
18.13.33326,15+1,29%80
18.13.33326,13+1,28%83
18.13.28326,1932+1,30%46
18.13.28326,15+1,29%77
18.13.10326,14+1,29%40
18.13.02326,135+1,28%40
18.12.58325,9301+1,22%41
18.12.24326,135+1,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```