Milano 17:35
43.370 +0,42%
Nasdaq 21:00
24.002 -0,77%
Dow Jones 21:03
46.124 -0,18%
Londra 17:40
9.965 +0,72%
Francoforte 17:35
22.637 -0,07%

Cadence Design Systems

Mercato: NASDAQ - National

284,32
-2,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00284,32-2,80%273.186
20.59.59284,33-2,80%40
20.59.59284,38-2,78%40
20.59.59284,41-2,77%86
20.59.59284,39-2,78%80
20.59.59284,33-2,80%1.319
20.59.59284,34-2,80%461
20.59.59284,43-2,77%72
20.59.59284,38-2,78%40
20.59.58284,375-2,78%40
20.59.58284,36-2,79%85
20.59.58284,35-2,79%904
20.59.57284,36-2,79%200
20.59.57284,33-2,80%100
20.59.57284,34-2,80%100
20.59.57284,38-2,78%40
20.59.57284,37-2,79%608
20.59.56284,35-2,79%80
20.59.54284,35-2,79%120
20.59.54284,37-2,79%105
20.59.54284,37-2,79%1.094
20.59.53284,35-2,79%100
20.59.53284,34-2,80%233
20.59.53284,35-2,79%120
20.59.53284,34-2,80%263
20.59.52284,35-2,79%100
20.59.52284,34-2,80%52
20.59.52284,35-2,79%54
20.59.52284,34-2,80%108
20.59.52284,35-2,79%200
OraValoreVar.%Volume
20.59.51284,36-2,79%57
20.59.51284,28-2,82%80
20.59.51284,295-2,81%129
20.59.51284,31-2,81%400
20.59.51284,30-2,81%40
20.59.50284,31-2,81%40
20.59.50284,28-2,82%40
20.59.50284,29-2,81%80
20.59.50284,30-2,81%100
20.59.50284,28-2,82%46
20.59.50284,31-2,81%134
20.59.50284,28-2,82%40
20.59.49284,31-2,81%100
20.59.49284,26-2,82%42
20.59.49284,265-2,82%41
20.59.49284,26-2,82%57
20.59.49284,315-2,80%100
20.59.49284,32-2,80%100
20.59.49284,28-2,82%63
20.59.49284,32-2,80%1.842
20.59.49284,31-2,81%103
20.59.48284,32-2,80%100
20.59.48284,29-2,81%46
20.59.48284,32-2,80%40
20.59.48284,31-2,81%150
20.59.48284,33-2,80%73
20.59.48284,31-2,81%80
20.59.48284,29-2,81%80
20.59.48284,275-2,82%185
20.59.48284,29-2,81%120
OraValoreVar.%Volume
20.59.48284,28-2,82%40
20.59.48284,29-2,81%1.296
20.59.48284,28-2,82%100
20.59.48284,24-2,83%80
20.59.48284,29-2,81%240
20.59.48284,265-2,82%80
20.59.47284,29-2,81%100
20.59.47284,265-2,82%109
20.59.47284,245-2,83%49
20.59.47284,24-2,83%83
20.59.47284,265-2,82%100
20.59.46284,29-2,81%324
20.59.46284,265-2,82%40
20.59.46284,29-2,81%80
20.59.45284,26-2,82%589
20.59.44284,29-2,81%100
20.59.44284,285-2,82%400
20.59.44284,255-2,83%220
20.59.44284,29-2,81%260
20.59.44284,28-2,82%112
20.59.44284,27-2,82%100
20.59.44284,255-2,83%635
20.59.44284,23-2,83%300
20.59.44284,22-2,84%211
20.59.44284,23-2,83%190
20.59.44284,255-2,83%150
20.59.44284,26-2,82%40
20.59.44284,2575-2,82%40
20.59.44284,26-2,82%80
20.59.44284,29-2,81%65
OraValoreVar.%Volume
20.59.44284,255-2,83%180
20.59.41284,26-2,82%120
20.59.41284,265-2,82%100
20.59.41284,23-2,83%144
20.59.41284,24-2,83%276
20.59.41284,26-2,82%715
20.59.41284,25-2,83%300
20.59.41284,26-2,82%340
20.59.41284,25-2,83%80
20.59.41284,26-2,82%80

(*) I dati sono limitati agli ultimi 100 contratti.

```