Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Cadence Design Systems

Mercato: NASDAQ - National

379,06
-2,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00379,04-0,01%40
22.00.00379,06INV.319.712
21.59.59379,11+0,01%80
21.59.59379,10+0,01%40
21.59.59379,08+0,01%40
21.59.59379,04-0,01%294
21.59.59379,03-0,01%160
21.59.59379,125+0,02%100
21.59.59379,05INV.91
21.59.59379,06INV.40
21.59.58379,05INV.40
21.59.58379,06INV.217
21.59.58379,03-0,01%240
21.59.58379,085+0,01%40
21.59.57379,03-0,01%178
21.59.57379,02-0,01%256
21.59.57379,04-0,01%40
21.59.57379,03-0,01%40
21.59.57379,01-0,01%42
21.59.57379,135+0,02%200
21.59.57379,03-0,01%43
21.59.56379,135+0,02%40
21.59.56379,02-0,01%84
21.59.55379,14+0,02%61
21.59.55379,13+0,02%200
21.59.55379,16+0,03%40
21.59.53379,01-0,01%165
21.59.53379,015-0,01%42
21.59.53379,16+0,03%44
21.59.53379,15+0,02%40
OraValoreVar.%Volume
21.59.52379,16+0,03%40
21.59.52379,03-0,01%40
21.59.52379,01-0,01%59
21.59.52379,07INV.40
21.59.52379,08+0,01%40
21.59.52379,14+0,02%101
21.59.51379,21+0,04%76
21.59.51379,305+0,06%56
21.59.51379,29+0,06%80
21.59.50379,24+0,05%100
21.59.50379,32+0,07%208
21.59.50379,31+0,07%145
21.59.50379,24+0,05%40
21.59.50379,14+0,02%42
21.59.50379,23+0,04%106
21.59.49379,39+0,09%40
21.59.49379,305+0,06%40
21.59.49379,30+0,06%40
21.59.49379,33+0,07%41
21.59.48379,51+0,12%40
21.59.48379,305+0,06%41
21.59.48379,29+0,06%365
21.59.48379,38+0,08%40
21.59.47379,29+0,06%40
21.59.47379,38+0,08%44
21.59.47379,35+0,08%41
21.59.47379,28+0,06%40
21.59.46379,39+0,09%89
21.59.46379,31+0,07%40
21.59.46379,39+0,09%42
OraValoreVar.%Volume
21.59.46379,35+0,08%74
21.59.45379,39+0,09%44
21.59.45379,36+0,08%80
21.59.44379,47+0,11%80
21.59.44379,45+0,10%80
21.59.44379,52+0,12%42
21.59.43379,54+0,13%40
21.59.42379,52+0,12%80
21.59.42379,56+0,13%40
21.59.41379,68+0,16%76
21.59.41379,67+0,16%40
21.59.41379,65+0,16%40
21.59.41379,585+0,14%40
21.59.41379,65+0,16%110
21.59.39379,70+0,17%40
21.59.38379,63+0,15%205
21.59.37379,62+0,15%80
21.59.36379,68+0,16%150
21.59.35379,805+0,20%40
21.59.34379,85+0,21%40
21.59.34379,805+0,20%40
21.59.34379,785+0,19%92
21.59.34379,78+0,19%120
21.59.34379,85+0,21%585
21.59.34379,86+0,21%286
21.59.33379,93+0,23%40
21.59.33379,94+0,23%40
21.59.33379,93+0,23%54
21.59.32379,905+0,22%80
21.59.30379,96+0,24%83
OraValoreVar.%Volume
21.59.29379,905+0,22%40
21.59.29379,92+0,23%40
21.59.29379,85+0,21%40
21.59.29379,92+0,23%40
21.59.28379,89+0,22%120
21.59.27379,88+0,22%40
21.59.27379,80+0,20%44
21.59.27379,81+0,20%41
21.59.27379,78+0,19%45
21.59.27379,88+0,22%44

(*) I dati sono limitati agli ultimi 100 contratti.

```