Milano 9:07
51.938 -0,17%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:06
10.423 -0,05%
24.773 -0,49%

Cadence Design Systems

Mercato: NASDAQ - National

379,06
-2,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00379,04-2,57%40
22.00.00379,06-2,57%319.712
21.59.59379,11-2,55%80
21.59.59379,10-2,56%40
21.59.59379,08-2,56%40
21.59.59379,04-2,57%294
21.59.59379,03-2,57%160
21.59.59379,125-2,55%100
21.59.59379,05-2,57%91
21.59.59379,06-2,57%40
21.59.58379,05-2,57%40
21.59.58379,06-2,57%217
21.59.58379,03-2,57%240
21.59.58379,085-2,56%40
21.59.57379,03-2,57%178
21.59.57379,02-2,58%256
21.59.57379,04-2,57%40
21.59.57379,03-2,57%40
21.59.57379,01-2,58%42
21.59.57379,135-2,55%200
21.59.57379,03-2,57%43
21.59.56379,135-2,55%40
21.59.56379,02-2,58%84
21.59.55379,14-2,54%61
21.59.55379,13-2,55%200
21.59.55379,16-2,54%40
21.59.53379,01-2,58%165
21.59.53379,015-2,58%42
21.59.53379,16-2,54%44
21.59.53379,15-2,54%40
OraValoreVar.%Volume
21.59.52379,16-2,54%40
21.59.52379,03-2,57%40
21.59.52379,01-2,58%59
21.59.52379,07-2,56%40
21.59.52379,08-2,56%40
21.59.52379,14-2,54%101
21.59.51379,21-2,53%76
21.59.51379,305-2,50%56
21.59.51379,29-2,51%80
21.59.50379,24-2,52%100
21.59.50379,32-2,50%208
21.59.50379,31-2,50%145
21.59.50379,24-2,52%40
21.59.50379,14-2,54%42
21.59.50379,23-2,52%106
21.59.49379,39-2,48%40
21.59.49379,305-2,50%40
21.59.49379,30-2,50%40
21.59.49379,33-2,50%41
21.59.48379,51-2,45%40
21.59.48379,305-2,50%41
21.59.48379,29-2,51%365
21.59.48379,38-2,48%40
21.59.47379,29-2,51%40
21.59.47379,38-2,48%44
21.59.47379,35-2,49%41
21.59.47379,28-2,51%40
21.59.46379,39-2,48%89
21.59.46379,31-2,50%40
21.59.46379,39-2,48%42
OraValoreVar.%Volume
21.59.46379,35-2,49%74
21.59.45379,39-2,48%44
21.59.45379,36-2,49%80
21.59.44379,47-2,46%80
21.59.44379,45-2,47%80
21.59.44379,52-2,45%42
21.59.43379,54-2,44%40
21.59.42379,52-2,45%80
21.59.42379,56-2,44%40
21.59.41379,68-2,41%76
21.59.41379,67-2,41%40
21.59.41379,65-2,41%40
21.59.41379,585-2,43%40
21.59.41379,65-2,41%110
21.59.39379,70-2,40%40
21.59.38379,63-2,42%205
21.59.37379,62-2,42%80
21.59.36379,68-2,41%150
21.59.35379,805-2,37%40
21.59.34379,85-2,36%40
21.59.34379,805-2,37%40
21.59.34379,785-2,38%92
21.59.34379,78-2,38%120
21.59.34379,85-2,36%585
21.59.34379,86-2,36%286
21.59.33379,93-2,34%40
21.59.33379,94-2,34%40
21.59.33379,93-2,34%54
21.59.32379,905-2,35%80
21.59.30379,96-2,33%83
OraValoreVar.%Volume
21.59.29379,905-2,35%40
21.59.29379,92-2,34%40
21.59.29379,85-2,36%40
21.59.29379,92-2,34%40
21.59.28379,89-2,35%120
21.59.27379,88-2,35%40
21.59.27379,80-2,38%44
21.59.27379,81-2,37%41
21.59.27379,78-2,38%45
21.59.27379,88-2,35%44

(*) I dati sono limitati agli ultimi 100 contratti.

```