Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cadence Design Systems

Mercato: NASDAQ - National

283,444
+4,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00283,425+4,92%80
22.00.00283,52+4,95%425.856
22.00.00283,444+4,92%58
21.59.59283,40+4,91%323
21.59.59283,42+4,92%63
21.59.59283,401+4,91%189
21.59.59283,40+4,91%251
21.59.59283,42+4,92%465
21.59.59283,46+4,93%140
21.59.59283,44+4,92%1.531
21.59.59283,42+4,92%40
21.59.59283,43+4,92%140
21.59.59283,41+4,91%98
21.59.59283,42+4,92%80
21.59.59283,41+4,91%240
21.59.58283,40+4,91%315
21.59.58283,417+4,91%41
21.59.58283,40+4,91%1.761
21.59.58283,41+4,91%60
21.59.58283,405+4,91%40
21.59.57283,40+4,91%520
21.59.57283,41+4,91%1.596
21.59.57283,40+4,91%466
21.59.57283,45+4,93%366
21.59.57283,44+4,92%600
21.59.57283,43+4,92%81
21.59.57283,40+4,91%560
21.59.56283,44+4,92%255
21.59.56283,47+4,93%290
21.59.56283,46+4,93%114
OraValoreVar.%Volume
21.59.56283,43+4,92%40
21.59.55283,44+4,92%40
21.59.55283,46+4,93%234
21.59.55283,45+4,93%127
21.59.55283,46+4,93%200
21.59.55283,45+4,93%73
21.59.55283,46+4,93%200
21.59.55283,45+4,93%100
21.59.55283,46+4,93%90
21.59.55283,45+4,93%80
21.59.55283,44+4,92%80
21.59.55283,45+4,93%73
21.59.55283,46+4,93%150
21.59.55283,45+4,93%417
21.59.55283,46+4,93%300
21.59.55283,45+4,93%172
21.59.55283,495+4,94%176
21.59.55283,45+4,93%40
21.59.55283,525+4,95%100
21.59.54283,47+4,93%80
21.59.54283,45+4,93%97
21.59.54283,48+4,94%80
21.59.54283,44+4,92%40
21.59.54283,45+4,93%120
21.59.54283,47+4,93%63
21.59.54283,44+4,92%164
21.59.54283,45+4,93%401
21.59.54283,49+4,94%621
21.59.54283,515+4,95%40
21.59.54283,49+4,94%80
OraValoreVar.%Volume
21.59.53283,515+4,95%40
21.59.53283,52+4,95%81
21.59.53283,50+4,95%40
21.59.52283,53+4,96%146
21.59.52283,52+4,95%80
21.59.52283,50+4,95%40
21.59.52283,51+4,95%80
21.59.52283,53+4,96%99
21.59.51283,51+4,95%984
21.59.51283,53+4,96%79
21.59.50283,54+4,96%145
21.59.50283,52+4,95%40
21.59.50283,54+4,96%40
21.59.50283,53+4,96%156
21.59.50283,51+4,95%100
21.59.50283,49+4,94%638
21.59.50283,535+4,96%80
21.59.50283,555+4,97%80
21.59.49283,525+4,95%40
21.59.49283,53+4,96%340
21.59.48283,49+4,94%199
21.59.48283,50+4,95%80
21.59.48283,53+4,96%5.440
21.59.48283,50+4,95%120
21.59.48283,53+4,96%80
21.59.48283,50+4,95%139
21.59.47283,53+4,96%40
21.59.47283,51+4,95%40
21.59.47283,53+4,96%100
21.59.47283,535+4,96%80
OraValoreVar.%Volume
21.59.46283,54+4,96%40
21.59.46283,55+4,96%50
21.59.45283,50+4,95%176
21.59.44283,49+4,94%615
21.59.44283,52+4,95%80
21.59.44283,50+4,95%49
21.59.44283,54+4,96%40
21.59.44283,50+4,95%390
21.59.44283,545+4,96%290
21.59.39283,59+4,98%120

(*) I dati sono limitati agli ultimi 100 contratti.

```