Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cadence Design Systems

Mercato: NASDAQ - National

338,915
-0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.10338,915-0,10%74
18.18.05338,85-0,11%80
18.18.05338,88-0,11%80
18.18.04338,785-0,13%82
18.18.02338,83-0,12%100
18.18.02338,785-0,13%100
18.17.59338,78-0,14%516
18.17.46338,845-0,12%62
18.17.46338,83-0,12%40
18.17.46338,84-0,12%40
18.17.46338,80-0,13%70
18.17.46338,84-0,12%112
18.17.46338,83-0,12%80
18.17.46338,84-0,12%884
18.17.23338,93-0,09%80
18.17.23338,92-0,09%40
18.17.23338,99-0,07%80
18.17.23338,99-0,07%40
18.17.22338,84-0,12%78
18.16.56338,91-0,10%40
18.16.56338,92-0,09%80
18.16.56338,87-0,11%60
18.16.51338,71-0,16%66
18.16.50338,735-0,15%54
18.16.47338,79-0,13%200
18.16.47338,75-0,14%275
18.16.45338,705-0,16%80
18.16.44338,76-0,14%47
18.16.41338,705-0,16%44
18.16.39338,78-0,14%100
OraValoreVar.%Volume
18.16.39338,64-0,18%40
18.16.24338,63-0,18%140
18.16.08338,62-0,18%40
18.16.08338,64-0,18%80
18.15.52338,63-0,18%40
18.15.51338,715-0,15%40
18.15.42338,76-0,14%72
18.15.37338,62-0,18%57
18.15.35338,63-0,18%80
18.15.35338,64-0,18%86
18.15.35338,65-0,17%80
18.15.19338,64-0,18%59
18.15.03338,82-0,12%80
18.15.03338,78-0,14%40
18.15.03338,875-0,11%172
18.15.03338,72-0,15%138
18.14.52338,845-0,12%80
18.14.47338,70-0,16%40
18.14.37338,76-0,14%127
18.14.29338,765-0,14%100
18.14.10338,76-0,14%40
18.14.02338,79-0,13%40
18.14.02338,56-0,20%42
18.13.49338,765-0,14%189
18.13.44338,76-0,14%73
18.13.42338,77-0,14%100
18.13.42338,68-0,17%80
18.13.42338,77-0,14%40
18.13.42338,68-0,17%160
18.13.14338,77-0,14%40
OraValoreVar.%Volume
18.13.14338,76-0,14%80
18.12.36338,55-0,20%105
18.12.31338,541-0,21%65
18.11.35338,71-0,16%80
18.11.13338,665-0,17%68
18.11.11338,51-0,22%120
18.11.09338,62-0,18%80
18.11.09338,685-0,16%57
18.11.09338,66-0,17%110
18.11.05338,73-0,15%60
18.11.04338,67-0,17%250
18.10.58338,73-0,15%80
18.10.58338,70-0,16%40
18.10.56338,76-0,14%120
18.10.52338,82-0,12%40
18.10.52338,84-0,12%70
18.10.52338,85-0,11%97
18.10.52338,84-0,12%80
18.10.47338,915-0,10%80
18.10.27338,84-0,12%40
18.10.22338,91-0,10%80
18.10.22338,93-0,09%80
18.10.15338,96-0,08%73
18.10.15338,92-0,09%40
18.10.09338,67-0,17%60
18.10.05338,96-0,08%40
18.10.05338,91-0,10%40
18.10.05338,895-0,10%40
18.10.05338,91-0,10%40
18.10.05338,88-0,11%54
OraValoreVar.%Volume
18.10.05338,91-0,10%120
18.10.05338,89-0,10%40
18.10.05338,88-0,11%40
18.10.05338,87-0,11%40
18.10.05338,835-0,12%3.200
18.09.56338,67-0,17%62
18.09.56338,835-0,12%40
18.09.29338,65-0,17%40
18.09.18338,7913-0,13%63
18.09.09338,82-0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```