Milano 17:35
43.370 +0,42%
Nasdaq 19:54
24.077 -0,46%
Dow Jones 19:54
46.280 +0,15%
Londra 17:40
9.965 +0,72%
Francoforte 17:35
22.637 -0,07%

Cadence Design Systems

Mercato: NASDAQ - National

285,965
-2,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
19.54.38285,965-2,24%40
19.54.38286,01-2,23%48
19.54.38286,00-2,23%100
19.54.38286,02-2,22%40
19.54.38286,01-2,23%242
19.54.32285,84-2,28%40
19.54.10285,77-2,31%111
19.54.05285,87-2,27%40
19.54.02285,94-2,25%200
19.53.59285,95-2,25%40
19.53.59285,97-2,24%40
19.53.59285,95-2,25%80
19.53.57286,00-2,23%120
19.53.50286,06-2,21%44
19.53.50286,05-2,21%40
19.53.50286,02-2,22%40
19.53.50286,05-2,21%120
19.53.43286,08-2,20%80
19.53.42286,10-2,19%40
19.53.42286,07-2,20%80
19.53.42286,10-2,19%400
19.53.33286,17-2,17%200
19.53.33286,19-2,16%50
19.53.33286,15-2,18%457
19.53.33286,12-2,19%120
19.53.32286,16-2,17%45
19.53.32286,13-2,18%120
19.53.32286,14-2,18%120
19.53.32286,17-2,17%40
19.53.32286,15-2,18%240
OraValoreVar.%Volume
19.53.32286,16-2,17%100
19.53.32286,12-2,19%80
19.53.32286,15-2,18%160
19.53.31286,19-2,16%40
19.53.31286,18-2,17%55
19.53.31286,11-2,19%80
19.53.31286,12-2,19%240
19.53.30286,18-2,17%40
19.53.30286,12-2,19%40
19.53.30286,11-2,19%40
19.53.30286,12-2,19%160
19.53.30286,11-2,19%40
19.53.30286,16-2,17%48
19.53.30286,12-2,19%66
19.53.30286,115-2,19%100
19.53.30286,15-2,18%40
19.53.30286,11-2,19%40
19.53.30286,10-2,19%43
19.53.26286,055-2,21%79
19.53.23286,03-2,22%103
19.53.23286,02-2,22%560
19.53.22285,97-2,24%40
19.53.22286,06-2,21%40
19.53.22286,00-2,23%40
19.53.22286,02-2,22%45
19.53.22286,00-2,23%80
19.53.22286,02-2,22%167
19.53.22285,98-2,24%80
19.53.22286,00-2,23%59
19.53.22285,97-2,24%40
OraValoreVar.%Volume
19.53.22286,00-2,23%41
19.53.22285,97-2,24%40
19.53.22286,045-2,21%60
19.53.22285,97-2,24%254
19.53.22286,01-2,23%100
19.53.22286,045-2,21%181
19.53.22285,98-2,24%60
19.53.22286,00-2,23%140
19.53.22286,045-2,21%140
19.52.25285,98-2,24%50
19.52.25285,95-2,25%84
19.51.42285,85-2,28%200
19.51.42285,84-2,28%40
19.51.42285,85-2,28%750
19.51.36285,86-2,28%40
19.51.21285,94-2,25%40
19.51.16285,93-2,25%174
19.50.58285,79-2,30%40
19.50.56285,795-2,30%40
19.50.54285,94-2,25%187
19.50.40285,94-2,25%45
19.50.40285,93-2,25%94
19.50.40285,92-2,26%51
19.50.40285,93-2,25%109
19.50.30285,82-2,29%40
19.50.30285,81-2,29%156
19.50.23285,70-2,33%40
19.50.15285,72-2,32%40
19.50.14285,685-2,34%82
19.50.11285,55-2,38%42
OraValoreVar.%Volume
19.50.07285,5501-2,38%130
19.49.19285,81-2,29%40
19.49.19285,84-2,28%40
19.49.10285,76-2,31%46
19.49.08285,655-2,35%80
19.49.08285,67-2,34%40
19.49.08285,655-2,35%80
19.49.04285,665-2,34%46
19.49.04285,56-2,38%55
19.49.04285,61-2,36%40

(*) I dati sono limitati agli ultimi 100 contratti.

```