Milano 17:35
51.867 +0,63%
Nasdaq 18:01
30.601 +0,40%
Dow Jones 18:01
51.695 +0,67%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Cadence Design Systems

Mercato: NASDAQ - National

325,68
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.00.46325,68+1,14%40
18.00.46325,85+1,20%40
18.00.46325,83+1,19%180
18.00.46325,82+1,19%80
18.00.46325,85+1,20%80
18.00.42325,63+1,13%160
18.00.39325,53+1,10%40
18.00.30325,66+1,14%50
18.00.30325,67+1,14%80
18.00.30325,66+1,14%40
18.00.23325,65+1,13%100
18.00.22325,535+1,10%200
18.00.17325,585+1,11%180
18.00.17325,47+1,08%40
18.00.17325,56+1,11%40
18.00.17325,5875+1,11%100
18.00.17325,595+1,12%1.200
18.00.10325,59+1,11%80
18.00.06325,585+1,11%80
18.00.06325,62+1,12%40
18.00.06325,56+1,11%40
18.00.06325,57+1,11%240
18.00.06325,58+1,11%200
18.00.06325,59+1,11%40
18.00.06325,60+1,12%80
18.00.06325,65+1,13%40
18.00.06325,66+1,14%44
18.00.06325,67+1,14%43
18.00.04325,70+1,15%90
17.59.42325,77+1,17%40
OraValoreVar.%Volume
17.59.32325,745+1,16%100
17.59.32325,74+1,16%40
17.59.32325,75+1,16%200
17.59.10325,72+1,16%100
17.58.46325,71+1,15%40
17.58.45325,80+1,18%223
17.58.45325,85+1,20%69
17.58.45325,75+1,16%100
17.58.39325,655+1,14%69
17.58.37325,65+1,13%120
17.58.36325,60+1,12%440
17.58.31325,50+1,09%382
17.58.28325,5999+1,12%352
17.58.23325,485+1,08%50
17.58.23325,48+1,08%80
17.58.22325,58+1,11%80
17.58.21325,48+1,08%100
17.58.21325,40+1,06%50
17.58.21325,41+1,06%100
17.58.21325,44+1,07%100
17.58.21325,48+1,08%100
17.58.19325,46+1,07%100
17.58.15325,35+1,04%140
17.58.09325,29+1,02%80
17.57.58325,255+1,01%201
17.57.57325,23+1,00%183
17.57.57325,13+0,97%161
17.57.12325,20+0,99%320
17.57.11325,205+1,00%100
17.57.10325,19+0,99%99
OraValoreVar.%Volume
17.57.10325,085+0,96%40
17.57.10325,11+0,97%120
17.57.10325,13+0,97%40
17.57.10325,14+0,98%139
17.57.10325,12+0,97%140
17.57.10325,11+0,97%40
17.56.59324,96+0,92%100
17.56.30324,94+0,91%280
17.56.24324,84+0,88%91
17.56.20324,80+0,87%100
17.56.19324,97+0,92%100
17.56.19324,80+0,87%56
17.56.19324,97+0,92%193
17.56.19324,81+0,87%80
17.56.19324,83+0,88%40
17.56.19324,81+0,87%291
17.56.19324,82+0,88%62
17.56.19324,83+0,88%40
17.56.19324,81+0,87%200
17.56.19324,82+0,88%60
17.56.19324,83+0,88%40
17.56.19324,81+0,87%1.100
17.56.19324,82+0,88%160
17.56.19324,83+0,88%100
17.56.19324,84+0,88%97
17.56.19324,97+0,92%199
17.56.19324,945+0,91%100
17.56.19324,97+0,92%99
17.56.19324,96+0,92%100
17.56.19324,97+0,92%100
OraValoreVar.%Volume
17.56.19324,96+0,92%100
17.56.19324,97+0,92%840
17.56.19324,81+0,87%160
17.56.19324,82+0,88%60
17.56.19324,83+0,88%200
17.56.19324,84+0,88%140
17.56.19324,87+0,89%100
17.56.19324,97+0,92%100
17.55.32324,91+0,90%70
17.55.30325,04+0,94%99

(*) I dati sono limitati agli ultimi 100 contratti.

```