Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Cadence Design Systems

Mercato: NASDAQ - National

340,61
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.47340,61+0,40%191
16.21.42340,605+0,40%239
16.21.37340,64+0,41%40
16.21.37340,52+0,38%159
16.21.37340,42+0,35%40
16.21.37340,62+0,41%80
16.21.37340,54+0,38%100
16.21.37340,61+0,40%40
16.21.37340,55+0,39%100
16.21.37340,60+0,40%74
16.21.37340,58+0,40%80
16.21.37340,56+0,39%100
16.21.21340,39+0,34%200
16.20.58340,68+0,42%59
16.20.44340,9999+0,52%93
16.20.39340,72+0,44%113
16.20.39340,74+0,44%40
16.20.39340,73+0,44%80
16.20.27340,75+0,45%120
16.20.24340,74+0,44%120
16.20.24340,75+0,45%160
16.20.24340,76+0,45%80
16.20.22341,0725+0,54%92
16.20.22341,0375+0,53%92
16.19.44341,115+0,55%92
16.19.42340,92+0,50%120
16.19.42340,84+0,47%40
16.19.40340,69+0,43%120
16.19.40340,70+0,43%168
16.19.40340,69+0,43%80
OraValoreVar.%Volume
16.19.40340,74+0,44%40
16.19.29340,45+0,36%40
16.19.17340,44+0,35%165
16.19.06340,445+0,36%50
16.19.05340,46+0,36%40
16.18.59340,455+0,36%50
16.18.52340,43+0,35%279
16.18.38340,435+0,35%50
16.18.38340,43+0,35%176
16.18.33340,14+0,27%40
16.18.15340,3044+0,31%333
16.17.48340,32+0,32%96
16.17.47340,055+0,24%151
16.17.47340,19+0,28%40
16.17.47340,20+0,28%80
16.17.47340,21+0,29%40
16.17.47340,30+0,31%80
16.17.47340,33+0,32%171
16.17.47340,31+0,32%68
16.17.47340,38+0,34%40
16.17.47340,32+0,32%40
16.17.47340,38+0,34%80
16.17.47340,36+0,33%40
16.17.47340,32+0,32%80
16.17.47340,39+0,34%40
16.17.47340,41+0,34%50
16.17.47340,35+0,33%80
16.17.47340,38+0,34%200
16.17.38340,5775+0,39%40
16.17.38340,46+0,36%80
OraValoreVar.%Volume
16.17.38340,45+0,36%40
16.17.38340,46+0,36%40
16.17.33340,615+0,41%40
16.17.33340,5925+0,40%80
16.17.32340,615+0,41%40
16.17.32340,5925+0,40%40
16.17.32340,615+0,41%40
16.17.32340,5057+0,37%2.254
16.17.20340,62+0,41%564
16.17.03340,33+0,32%333
16.17.03340,61+0,40%40
16.16.23340,61+0,40%435
16.16.23340,90+0,49%45
16.16.12340,615+0,41%151
16.16.12340,61+0,40%100
16.16.05340,53+0,38%45
16.16.03340,605+0,40%184
16.15.56340,5875+0,40%120
16.15.41340,605+0,40%151
16.15.14340,8499+0,47%105
16.15.10340,61+0,40%40
16.15.04340,54+0,38%40
16.15.04340,45+0,36%120
16.15.04340,42+0,35%51
16.15.04340,36+0,33%40
16.15.03340,28+0,31%40
16.15.02340,125+0,26%400
16.15.02340,2331+0,29%626
16.15.02340,0169+0,23%836
16.15.01340,125+0,26%185
OraValoreVar.%Volume
16.14.59340,14+0,27%40
16.14.59340,22+0,29%40
16.14.47339,99+0,22%112
16.14.44340,15+0,27%80
16.14.43340,025+0,23%47
16.14.43339,99+0,22%222
16.14.36339,98+0,22%367
16.14.36339,99+0,22%40
16.14.36340,10+0,25%40
16.14.33340,2199+0,29%51

(*) I dati sono limitati agli ultimi 100 contratti.

```