Milano 14:10
51.724 -0,43%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 14:10
10.843 +0,07%
Francoforte 14:10
26.753 +0,34%

Cadence Design Systems

Mercato: NASDAQ - National

329,26
-0,72%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
22.00.00329,26INV.308.768
21.59.59329,25INV.160
21.59.59329,24-0,01%388
21.59.59329,20-0,02%154
21.59.59329,25INV.320
21.59.59329,24-0,01%230
21.59.59329,21-0,02%140
21.59.59329,20-0,02%100
21.59.59329,21-0,02%40
21.59.59329,20-0,02%140
21.59.59329,18-0,02%540
21.59.59329,19-0,02%40
21.59.59329,23-0,01%280
21.59.59329,22-0,01%170
21.59.59329,20-0,02%453
21.59.59329,19-0,02%80
21.59.59329,20-0,02%56
21.59.59329,18-0,02%56
21.59.58329,15-0,03%80
21.59.58329,13-0,04%40
21.59.58329,119-0,04%60
21.59.58329,12-0,04%100
21.59.58329,11-0,05%120
21.59.57329,01-0,08%296
21.59.56328,94-0,10%88
21.59.56329,00-0,08%80
21.59.56328,94-0,10%126
21.59.56328,99-0,08%320
21.59.56329,03-0,07%43
21.59.55328,99-0,08%40
OraValoreVar.%Volume
21.59.54329,01-0,08%49
21.59.53329,02-0,07%40
21.59.53329,03-0,07%40
21.59.53329,11-0,05%158
21.59.53329,06-0,06%100
21.59.53329,02-0,07%40
21.59.53328,94-0,10%145
21.59.53328,95-0,09%100
21.59.52329,08-0,05%48
21.59.52329,12-0,04%77
21.59.50329,18-0,02%40
21.59.50329,16-0,03%127
21.59.50329,195-0,02%290
21.59.49329,08-0,05%371
21.59.49329,14-0,04%181
21.59.46329,115-0,04%40
21.59.46329,14-0,04%150
21.59.46329,13-0,04%713
21.59.46329,135-0,04%201
21.59.46329,10-0,05%60
21.59.46329,135-0,04%1.480
21.59.45329,13-0,04%200
21.59.45329,16-0,03%465
21.59.44329,14-0,04%40
21.59.44329,10-0,05%340
21.59.44329,09-0,05%283
21.59.44329,15-0,03%40
21.59.44329,09-0,05%80
21.59.43328,98-0,09%80
21.59.43329,04-0,07%45
OraValoreVar.%Volume
21.59.43329,05-0,06%50
21.59.43328,96-0,09%55
21.59.43329,07-0,06%40
21.59.43329,06-0,06%40
21.59.43329,08-0,05%40
21.59.43329,05-0,06%43
21.59.42329,015-0,07%46
21.59.42329,02-0,07%100
21.59.42329,0375-0,07%50
21.59.42329,06-0,06%156
21.59.42329,015-0,07%123
21.59.41328,87-0,12%40
21.59.41328,825-0,13%40
21.59.41329,012-0,08%100
21.59.40329,005-0,08%40
21.59.40328,93-0,10%300
21.59.40328,87-0,12%261
21.59.40328,52-0,22%80
21.59.40328,9325-0,10%40
21.59.40328,84-0,13%50
21.59.40328,91-0,11%80
21.59.40328,78-0,15%80
21.59.40328,84-0,13%60
21.59.40328,95-0,09%104
21.59.40328,83-0,13%100
21.59.40328,84-0,13%40
21.59.40328,83-0,13%228
21.59.40328,54-0,22%720
21.59.40328,56-0,21%40
21.59.40328,57-0,21%120
OraValoreVar.%Volume
21.59.40328,68-0,18%40
21.59.40328,73-0,16%40
21.59.40328,77-0,15%40
21.59.40328,83-0,13%245
21.59.40328,84-0,13%364
21.59.40328,92-0,10%99
21.59.40328,89-0,11%100
21.59.40328,92-0,10%99
21.59.40328,98-0,09%88
21.59.40328,84-0,13%59

(*) I dati sono limitati agli ultimi 100 contratti.

```