Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Cadence Design Systems

Mercato: NASDAQ - National

338,59
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.25338,59-0,19%80
17.35.25338,6479-0,17%62
17.35.24338,69-0,16%80
17.35.24338,68-0,17%80
17.35.24338,70-0,16%206
17.35.22338,805-0,13%91
17.35.11338,7975-0,13%40
17.35.11338,75-0,14%100
17.35.11338,73-0,15%141
17.35.11338,76-0,14%80
17.35.08338,83-0,12%50
17.35.04338,805-0,13%40
17.35.04338,71-0,16%40
17.34.50338,805-0,13%135
17.34.40338,80-0,13%168
17.34.34338,78-0,14%80
17.34.34338,84-0,12%172
17.34.34338,90-0,10%40
17.34.34338,89-0,10%40
17.34.34338,85-0,11%40
17.34.34338,90-0,10%101
17.34.33338,89-0,10%40
17.34.33338,85-0,11%40
17.34.33338,78-0,14%59
17.34.33338,89-0,10%69
17.34.33338,83-0,12%40
17.34.33338,89-0,10%40
17.34.33338,85-0,11%40
17.34.31338,88-0,11%40
17.34.31338,87-0,11%40
OraValoreVar.%Volume
17.34.29338,70-0,16%43
17.34.28338,795-0,13%90
17.34.26338,80-0,13%1.188
17.34.26338,79-0,13%80
17.34.14338,805-0,13%367
17.34.14338,71-0,16%80
17.34.11338,79-0,13%40
17.34.11338,80-0,13%6.360
17.34.02338,70-0,16%81
17.33.58338,80-0,13%170
17.33.58338,85-0,11%80
17.33.58338,83-0,12%40
17.33.49338,85-0,11%40
17.33.43338,695-0,16%40
17.33.32338,69-0,16%64
17.33.11338,53-0,21%40
17.33.10338,69-0,16%46
17.33.05338,55-0,20%40
17.32.58338,69-0,16%40
17.32.57338,8374-0,12%165
17.32.55338,53-0,21%60
17.32.53338,685-0,16%57
17.32.46338,8328-0,12%48
17.32.43338,685-0,16%60
17.32.34338,52-0,21%40
17.32.21338,685-0,16%48
17.32.21338,52-0,21%40
17.32.08338,685-0,16%40
17.32.03338,52-0,21%40
17.31.55338,685-0,16%50
OraValoreVar.%Volume
17.31.50338,68-0,17%310
17.31.46338,66-0,17%100
17.31.37338,675-0,17%98
17.31.36338,51-0,22%73
17.31.24338,51-0,22%70
17.31.24338,56-0,20%40
17.31.24338,695-0,16%58
17.31.21338,58-0,19%40
17.31.20338,56-0,20%78
17.31.16338,63-0,18%180
17.31.15338,67-0,17%157
17.31.15338,71-0,16%59
17.31.15338,68-0,17%150
17.31.15338,62-0,18%40
17.31.14338,67-0,17%40
17.31.14338,68-0,17%196
17.31.12338,73-0,15%88
17.31.12338,74-0,15%40
17.31.12338,815-0,13%80
17.31.12338,77-0,14%200
17.31.09338,815-0,13%220
17.31.01338,68-0,17%52
17.30.58338,80-0,13%240
17.30.37338,72-0,15%77
17.30.26338,75-0,14%50
17.30.19338,72-0,15%50
17.30.05338,73-0,15%40
17.30.05338,70-0,16%40
17.30.04338,65-0,17%155
17.29.41338,66-0,17%40
OraValoreVar.%Volume
17.29.41338,35-0,26%73
17.29.39338,4814-0,22%115
17.29.37338,66-0,17%80
17.29.37338,64-0,18%40
17.29.37338,66-0,17%40
17.29.37338,70-0,16%40
17.29.37338,66-0,17%40
17.29.37338,62-0,18%80
17.29.34338,59-0,19%68
17.29.29338,585-0,19%45

(*) I dati sono limitati agli ultimi 100 contratti.

```