Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cadrenal Therapeutics

Mercato: NASDAQ - National

6,09
+1,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,09INV.137
21.58.266,165+1,23%350
21.55.006,14+0,82%100
21.55.006,19+1,64%105
21.35.146,145+0,90%100
21.29.186,3199+3,78%200
21.27.016,00-1,48%200
21.27.016,01-1,31%100
21.27.015,9901-1,64%1.650
21.25.016,0609-0,48%185
21.21.006,17+1,31%150
21.12.346,19+1,64%700
21.12.346,20+1,81%200
21.11.326,35+4,27%185
21.08.246,20+1,81%500
21.05.516,3503+4,27%788
20.48.186,25+2,63%130
20.45.376,2462+2,56%100
20.13.126,11+0,33%1.000
20.11.526,3472+4,22%100
20.07.336,1734+1,37%500
20.05.056,35+4,27%150
20.04.116,30+3,45%100
20.04.116,29+3,28%100
20.04.106,30+3,45%250
20.03.236,29+3,28%100
20.02.546,25+2,63%500
19.57.216,20+1,81%408
19.06.326,06-0,49%412
19.06.046,0828-0,12%517
OraValoreVar.%Volume
19.01.316,06-0,49%200
18.59.046,1899+1,64%20.797
18.49.266,035-0,90%100
18.44.355,9009-3,11%103
18.30.345,8801-3,45%1.080
18.30.345,88-3,45%300
18.30.345,89-3,28%100
18.30.345,8816-3,42%300
18.30.345,88-3,45%300
18.30.345,89-3,28%100
18.30.345,8814-3,43%300
18.30.345,88-3,45%343
18.30.345,91-2,96%200
18.30.345,89-3,28%200
18.30.345,91-2,96%400
18.30.345,905-3,04%200
18.30.345,89-3,28%600
18.30.345,91-2,96%100
18.30.345,89-3,28%200
18.30.345,90-3,12%100
18.28.126,035-0,90%100
18.21.086,1552+1,07%650
18.13.386,1899+1,64%140
17.49.366,035-0,90%100
17.47.495,90-3,12%300
17.43.196,0199-1,15%2.000
17.33.286,02-1,15%375
17.28.496,0199-1,15%200
17.16.335,95-2,30%200
17.05.535,9818-1,78%100
OraValoreVar.%Volume
16.56.546,015-1,23%200
16.55.205,955-2,22%100
16.55.205,92-2,79%100
16.55.205,95-2,30%500
16.55.205,96-2,13%100
16.55.206,01-1,31%400
16.55.206,02-1,15%200
16.55.205,90-3,12%1.008
16.45.316,11+0,33%100
16.39.506,075-0,25%645
16.31.146,19+1,64%2.000
16.21.326,035-0,90%244
16.21.235,9064-3,01%295
15.53.336,10+0,16%1.000
15.48.065,8845-3,37%1.700
15.48.065,98-1,81%100
15.48.065,96-2,13%100
15.48.065,98-1,81%100
15.45.236,49+6,57%2.000
15.40.376,05-0,66%200
15.35.336,04-0,82%100
15.30.015,84-4,11%1.347
22.00.006,02-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```