Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cadrenal Therapeutics

Mercato: NASDAQ - National

5,42
-5,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,42-5,41%479
20.59.155,40-5,76%100
20.55.005,41-5,58%120
20.41.245,42-5,41%100
20.36.095,42-5,41%100
20.36.095,335-6,89%100
20.35.435,4927-4,14%1.300
20.26.245,43-5,24%100
20.25.175,50-4,01%1.200
20.25.175,49-4,19%100
20.25.165,46-4,71%200
20.25.165,50-4,01%200
20.25.165,54-3,32%200
20.25.165,53-3,49%100
20.25.165,50-4,01%2.240
20.25.165,44-5,06%100
20.24.445,43-5,24%100
20.24.025,42-5,41%100
20.20.125,40-5,76%1.000
20.20.125,33-6,98%300
20.19.255,32-7,16%100
20.16.555,255-8,29%145
20.14.235,25-8,38%500
20.14.235,24-8,55%200
20.14.235,23-8,73%100
20.09.235,2399-8,55%2.000
20.02.385,14-10,30%800
19.55.455,135-10,38%500
19.55.325,05-11,87%100
19.43.175,20-9,25%193
OraValoreVar.%Volume
19.42.505,24-8,55%100
19.40.365,25-8,38%1.250
19.40.285,2413-8,53%500
19.30.385,25-8,38%600
19.29.285,145-10,21%500
19.18.365,1637-9,88%126
19.17.505,105-10,91%195
19.16.375,04-12,04%556
19.15.515,03-12,22%100
19.15.324,98-13,09%118
19.15.324,96-13,44%318
19.15.324,98-13,09%700
19.09.095,03-12,22%1.100
19.08.015,01-12,57%200
19.06.444,97-13,26%340
19.06.445,03-12,22%200
19.04.144,995-12,83%200
19.03.214,96-13,44%100
19.03.215,00-12,74%122
19.03.215,01-12,57%600
19.03.215,0102-12,56%200
19.01.325,085-11,26%485
18.58.595,02-12,39%200
18.58.125,085-11,26%1.000
18.55.335,02-12,39%100
18.32.565,1629-9,90%100
18.26.394,94-13,79%100
18.26.394,98-13,09%100
18.26.385,00-12,74%100
18.26.384,985-13,00%100
OraValoreVar.%Volume
18.26.384,99-12,91%500
18.26.025,00-12,74%1.000
18.26.024,99-12,91%100
18.24.515,00-12,74%342
18.24.515,01-12,57%154
18.24.515,00-12,74%701
18.24.515,01-12,57%154
18.24.335,01-12,57%347
18.24.315,03-12,22%100
18.02.435,04-12,04%100
17.59.285,2204-8,89%200
17.56.535,155-10,03%1.000
17.54.145,08-11,34%100
17.54.145,11-10,82%100
17.54.145,10-10,99%200
17.54.145,11-10,82%100
17.54.145,10-10,99%200
17.54.145,12-10,65%100
17.54.145,11-10,82%600
17.54.145,10-10,99%100
17.50.155,06-11,69%100
17.47.515,0766-11,40%400
17.47.305,06-11,69%100
17.46.585,0122-12,53%200
17.44.185,0887-11,19%100
17.33.555,06-11,69%100
17.30.545,0001-12,74%100
17.29.475,05-11,87%1.700
17.27.525,055-11,78%100
17.27.495,11-10,82%200
OraValoreVar.%Volume
17.27.495,12-10,65%100
17.27.495,112-10,79%100
17.20.185,205-9,16%946
17.02.515,14-10,30%700
17.02.255,23-8,73%360
17.01.195,26-8,20%585
17.01.195,27-8,03%664
16.48.455,29-7,68%100
16.43.405,2454-8,46%200
16.43.355,24-8,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```