Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cadrenal Therapeutics

Mercato: NASDAQ - National

11,1
+25,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,10+25,28%5.677
21.59.5711,07+24,94%249
21.59.5711,06+24,83%204
21.56.5010,9614+23,72%100
21.56.4911,025+24,44%100
21.56.2211,04+24,60%400
21.56.2211,03+24,49%100
21.52.1710,93+23,36%100
21.52.1711,00+24,15%700
21.50.5910,92+23,25%100
21.50.3210,82+22,12%800
21.50.3210,80+21,90%605
21.50.3210,85+22,46%100
21.50.1510,77+21,56%100
21.50.1510,79+21,78%201
21.49.1210,695+20,71%492
21.45.2110,78+21,67%100
21.44.2510,60+19,64%300
21.44.2510,61+19,75%200
21.42.1310,6855+20,60%125
21.36.3010,61+19,75%100
21.34.3310,595+19,58%114
21.34.3110,68+20,54%100
21.26.3710,5196+18,73%797
21.20.1910,70+20,77%199
21.20.1910,5383+18,94%100
21.20.1910,5382+18,94%1.071
21.20.1910,5332+18,88%100
21.20.1910,5282+18,83%200
21.20.1910,5382+18,94%500
OraValoreVar.%Volume
21.20.1810,70+20,77%1.071
21.20.1810,695+20,71%100
21.20.1810,69+20,65%200
21.20.1810,70+20,77%500
21.12.0910,55+19,07%100
21.01.2710,60+19,64%100
20.58.0110,70+20,77%100
20.58.0110,69+20,65%100
20.58.0110,7499+21,33%706
20.54.3110,34+16,70%100
20.54.2010,545+19,02%308
20.52.1110,3401+16,71%155
20.47.5210,34+16,70%500
20.30.4110,55+19,07%100
20.30.4110,45+17,95%100
20.27.4910,54+18,96%100
20.26.3110,547+19,04%103
20.12.1410,50+18,51%1.490
20.10.0710,4653+18,12%230
20.04.3410,50+18,51%100
20.03.4610,68+20,54%500
19.56.0510,70+20,77%350
19.46.3410,4935+18,44%1.000
19.45.3610,60+19,64%100
19.42.1210,73+21,11%500
19.42.1210,75+21,33%200
19.42.1210,75+21,33%200
19.41.1710,70+20,77%500
19.28.2310,80+21,90%100
19.21.0610,8391+22,34%500
OraValoreVar.%Volume
19.19.0610,85+22,46%100
19.19.0610,8499+22,46%100
19.19.0610,84+22,35%100
19.17.4310,8483+22,44%100
19.12.1610,645+20,15%1.500
19.06.4210,5999+19,64%100
19.06.4210,60+19,64%100
19.06.4210,5999+19,64%1.609
19.06.4210,60+19,64%509
19.06.4210,5999+19,64%600
19.06.4210,60+19,64%1.700
19.06.4210,59+19,53%200
19.06.4210,58+19,41%100
19.06.4210,59+19,53%100
19.06.4210,56+19,19%100
19.01.2010,5709+19,31%100
18.57.1710,47+18,17%200
18.56.4710,5832+19,45%1.050
18.55.1010,405+17,44%1.000
18.54.5210,2101+15,24%105
18.54.5210,21+15,24%228
18.54.5210,26+15,80%100
18.54.5210,40+17,38%100
18.54.5210,50+18,51%355
18.54.4410,532+18,87%1.000
18.54.4210,4001+17,38%1.000
18.54.4210,5067+18,59%200
18.54.4210,50+18,51%100
18.54.4210,5067+18,59%305
18.54.4210,50+18,51%100
OraValoreVar.%Volume
18.54.4210,45+17,95%305
18.54.4010,5925+19,55%1.000
18.54.4010,575+19,36%1.555
18.54.3610,5201+18,74%818
18.54.3310,635+20,03%100
18.54.3010,6457+20,15%899
18.54.3010,60+19,64%3.313
18.54.3010,6261+19,93%1.000
18.54.3010,5201+18,74%100
18.54.2510,60+19,64%4.533

(*) I dati sono limitati agli ultimi 100 contratti.

```