Cairn Homes

ISIN: IE00BWY4ZF18 - Mercato: LSE - Domestic

1,976

+2,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	1,976	+2,49%	25.187	49.769,51
17.29.32	1,98	+2,70%	1.448	2.867,04
17.29.31	1,982	+2,80%	963	1.908,67
17.29.31	1,984	+2,90%	386	765,82
17.29.24	1,978	+2,59%	1.898	3.754,24
17.29.18	1,974	+2,39%	464	915,94
17.29.18	1,976	+2,49%	2.652	5.240,35
17.29.08	1,976	+2,49%	703	1.389,13
17.29.08	1,974	+2,39%	356	702,74
17.29.08	1,976	+2,49%	464	916,86
17.28.05	1,98	+2,70%	1.091	2.160,18
17.21.34	1,984	+2,90%	1.039	2.061,38
17.19.02	1,982	+2,80%	2.108	4.178,06
17.19.00	1,986	+3,01%	9.040	17.953,44
17.18.51	1,988	+3,11%	1.613	3.206,64
17.15.15	1,99	+3,22%	710	1.412,90
17.14.47	1,988	+3,11%	824	1.638,11
17.14.02	1,986	+3,01%	10.108	20.074,49
17.13.25	1,988	+3,11%	6	11,93
17.13.25	1,99	+3,22%	613	1.219,87
17.13.24	1,986	+3,01%	823	1.634,48
17.13.24	1,99	+3,22%	1.657	3.297,43
17.13.24	1,988	+3,11%	775	1.540,70
17.13.24	1,986	+3,01%	2.299	4.565,81
17.13.20	1,984	+2,90%	432	857,09
17.13.20	1,986	+3,01%	9.040	17.953,44
17.06.27	1,984	+2,90%	5.334	10.582,66
17.06.01	1,988	+3,11%	2.476	4.922,29
17.06.01	1,986	+3,01%	493	979,10
17.06.01	1,984	+2,90%	4.067	8.068,93

Ora	Valore	Var.%	Volume	Controvalore
17.05.47	1,982	+2,80%	9.040	17.917,28
17.04.36	1,984	+2,90%	527	1.045,57
17.04.36	1,98	+2,70%	498	986,04
17.04.36	1,982	+2,80%	2.920	5.787,44
17.03.52	1,98	+2,70%	1.601	3.169,98
17.03.51	1,978	+2,59%	730	1.443,94
17.03.10	1,98	+2,70%	18	35,64
17.01.55	1,978	+2,59%	510	1.008,78
17.01.54	1,98	+2,70%	336	665,28
17.01.06	1,982	+2,80%	3.550	7.036,10
16.59.15	1,98	+2,70%	174	344,52
16.58.36	1,984	+2,90%	2.546	5.051,26
16.57.26	1,988	+3,11%	5.009	9.957,89
16.57.26	1,986	+3,01%	730	1.449,78
16.56.10	1,99	+3,22%	379	754,21
16.55.48	1,992	+3,32%	752	1.497,98
16.55.26	1,994	+3,42%	722	1.439,67
16.55.15	1,996	+3,53%	2.086	4.163,66
16.53.23	1,992	+3,32%	504	1.003,97
16.52.20	1,996	+3,53%	2.989	5.966,04
16.52.00	1,996	+3,53%	3.124	6.235,50
16.52.00	1,994	+3,42%	1.901	3.790,59
16.51.48	1,994	+3,42%	3.202	6.384,79
16.51.48	1,998	+3,63%	2.793	5.580,41
16.51.48	1,996	+3,53%	1.665	3.323,34
16.51.48	1,994	+3,42%	1.249	2.490,51
16.51.27	1,99	+3,22%	8.562	17.038,38
16.51.25	1,988	+3,11%	9.702	19.287,58
16.51.25	1,986	+3,01%	1.090	2.164,74
16.51.10	1,988	+3,11%	1.724	3.427,31

Ora	Valore	Var.%	Volume	Controvalore
16.51.07	1,986	+3,01%	3.412	6.776,23
16.50.12	1,982	+2,80%	568	1.125,78
16.46.22	1,984	+2,90%	326	646,78
16.40.59	1,986	+3,01%	577	1.145,92
16.38.28	1,984	+2,90%	2.921	5.795,26
16.34.31	1,982	+2,80%	143	283,43
16.29.31	1,98	+2,70%	2.212	4.379,76
16.29.31	1,976	+2,49%	1.110	2.193,36
16.29.31	1,98	+2,70%	3.022	5.983,56
16.29.31	1,978	+2,59%	4.310	8.525,18
16.28.03	1,976	+2,49%	389	768,66
16.23.03	1,978	+2,59%	1.816	3.592,05
16.23.03	1,974	+2,39%	127	250,70
16.23.03	1,976	+2,49%	1.906	3.766,26
16.23.03	1,98	+2,70%	175	346,50
16.22.51	1,98	+2,70%	793	1.570,14
16.22.51	1,982	+2,80%	1.620	3.210,84
16.22.51	1,984	+2,90%	1.798	3.567,23
16.22.51	1,982	+2,80%	1.514	3.000,75
16.22.51	1,98	+2,70%	3.422	6.775,56
16.22.51	1,976	+2,49%	3.108	6.141,41
16.22.51	1,978	+2,59%	2.720	5.380,16
16.20.19	1,974	+2,39%	365	720,51
16.19.09	1,976	+2,49%	1.627	3.214,95
16.19.09	1,974	+2,39%	3.804	7.509,10
16.14.22	1,97	+2,18%	1	1,97
16.11.52	1,974	+2,39%	1.175	2.319,45
16.06.36	1,978	+2,59%	1.279	2.529,86
16.06.36	1,98	+2,70%	116	229,68
16.06.32	1,974	+2,39%	7.421	14.649,05

Ora	Valore	Var.%	Volume	Controvalore
16.03.03	1,976	+2,49%	2.464	4.868,86
16.03.00	1,978	+2,59%	2.835	5.607,63
16.03.00	1,976	+2,49%	1.835	3.625,96
16.03.00	1,974	+2,39%	1.742	3.438,71
16.00.43	1,972	+2,28%	1.055	2.080,46
15.58.23	1,97	+2,18%	770	1.516,90
15.57.32	1,974	+2,39%	1.113	2.197,06
15.55.45	1,972	+2,28%	207	408,20
15.54.48	1,974	+2,39%	1.196	2.360,90
15.54.48	1,976	+2,49%	1.000	1.976,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide