Caisse Regionale De Credit Agricole Mutuel Brie Picar

ISIN: FR0010483768 - Mercato: Euronext - Paris

35,7

+3,78%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	35,70	+3,78%	709	25.311,30
17.27.58	35,645	+3,62%	10	356,45
17.25.25	35,75	+3,92%	1	35,75
17.24.33	35,755	+3,94%	3	107,27
17.04.59	35,43	+2,99%	33	1.169,19
17.04.59	35,435	+3,01%	29	1.027,62
17.04.59	35,44	+3,02%	32	1.134,08
17.04.59	35,445	+3,04%	54	1.914,03
17.04.59	35,425	+2,98%	2	70,85
16.52.23	35,79	+4,04%	69	2.469,51
16.44.59	35,645	+3,62%	22	784,19
16.34.02	35,79	+4,04%	42	1.503,18
16.29.21	35,395	+2,89%	10	353,95
16.29.21	35,425	+2,98%	9	318,83
16.26.25	35,745	+3,91%	22	786,39
16.07.57	35,80	+4,07%	275	9.845,00
16.07.57	35,65	+3,63%	1	35,65
16.06.17	35,80	+4,07%	25	895,00
15.57.43	35,785	+4,03%	41	1.467,19
15.54.54	35,83	+4,16%	15	537,45
15.54.01	35,74	+3,90%	7	250,18
15.45.05	35,60	+3,49%	12	427,20
15.32.39	35,605	+3,50%	28	996,94
15.17.18	35,60	+3,49%	11	391,60
15.04.27	35,65	+3,63%	11	392,15
15.01.44	35,705	+3,79%	3	107,12
14.48.45	35,705	+3,79%	38	1.356,79
14.48.45	35,675	+3,71%	2	71,35
14.21.47	36,04	+4,77%	15	540,60
14.17.09	35,88	+4,30%	129	4.628,52

Ora	Valore	Var.%	Volume	Controvalore
14.16.58	35,97	+4,56%	28	1.007,16
14.16.58	35,985	+4,61%	34	1.223,49
14.16.58	35,995	+4,64%	1	36,00
14.12.22	36,055	+4,81%	40	1.442,20
13.46.14	36,10	+4,94%	102	3.682,20
13.18.12	36,00	+4,65%	100	3.600,00
13.11.45	35,90	+4,36%	125	4.487,50
12.30.29	35,80	+4,07%	44	1.575,20
12.20.56	35,60	+3,49%	200	7.120,00
12.20.56	35,50	+3,20%	489	17.359,50
12.20.53	35,465	+3,10%	22	780,23
12.00.47	35,33	+2,70%	15	529,95
12.00.47	35,42	+2,97%	829	29.363,18
11.58.41	35,49	+3,17%	3	106,47
11.50.39	35,40	+2,91%	100	3.540,00
11.50.39	35,495	+3,18%	50	1.774,75
11.50.38	35,30	+2,62%	100	3.530,00
11.45.52	35,20	+2,33%	100	3.520,00
11.45.52	35,10	+2,03%	100	3.510,00
11.45.50	34,90	+1,45%	100	3.490,00
11.45.50	35,00	+1,74%	100	3.500,00
11.45.11	34,69	+0,84%	10	346,90
11.21.58	34,655	+0,74%	1	34,66
10.38.57	34,80	+1,16%	100	3.480,00
10.37.55	34,79	+1,13%	17	591,43
10.24.17	34,73	+0,96%	6	208,38
10.15.46	34,67	+0,78%	16	554,72
10.15.46	34,795	+1,15%	48	1.670,16
10.01.07	34,58	+0,52%	19	657,02
9.51.16	34,695	+0,86%	51	1.769,45

Ora	Valore	Var.%	Volume	Controvalore
9.51.16	34,60	+0,58%	400	13.840,00
9.51.16	34,70	+0,87%	24	832,80
9.51.12	34,515	+0,33%	415	14.323,73
9.51.12	34,50	+0,29%	100	3.450,00
9.45.41	34,40	INV.	29	997,60
9.37.54	34,205	-0,57%	55	1.881,28
9.37.54	34,20	-0,58%	445	15.219,00
9.37.35	34,30	-0,29%	294	10.084,20
9.37.25	34,40	INV.	219	7.533,60
9.34.17	34,445	+0,13%	229	7.887,91
9.34.16	34,515	+0,33%	85	2.933,78
9.33.51	34,52	+0,35%	295	10.183,40
9.31.20	34,60	+0,58%	100	3.460,00
9.31.13	34,515	+0,33%	90	3.106,35
9.31.12	34,51	+0,32%	31	1.069,81
9.31.12	34,505	+0,31%	29	1.000,65
9.20.13	34,50	+0,29%	100	3.450,00
9.20.11	34,40	INV.	100	3.440,00
9.17.16	34,30	-0,29%	200	6.860,00
9.17.15	34,22	-0,52%	70	2.395,40
9.16.20	34,055	-1,00%	1	34,06
9.08.53	34,07	-0,96%	19	647,33
9.04.50	34,055	-1,00%	3	102,17
9.04.50	34,10	-0,87%	143	4.876,30
9.04.50	34,17	-0,67%	21	717,57
9.00.07	34,20	-0,58%	1.000	34.200,00
17.55.00	34,40	INV.	1	34,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide