Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Caisse Regionale De Credit Agricole Mutuel Brie Picar

ISIN: FR0010483768 - Mercato: Euronext - Paris

26,34
+0,06%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2926,34+0,06%186
17.27.0826,345+0,08%20
17.24.4926,575+0,95%208
17.11.0926,525+0,76%52
17.11.0926,52+0,74%47
17.11.0926,53+0,78%1
17.06.5326,40+0,28%24
16.54.5926,60+1,04%5
16.53.5026,525+0,76%5
16.42.1826,40+0,28%138
16.42.1826,50+0,66%92
16.42.1826,505+0,68%80
16.42.1826,51+0,70%49
16.42.1826,515+0,72%54
16.34.1626,555+0,87%47
16.34.1626,55+0,85%78
16.30.0026,60+1,04%29
16.26.1926,55+0,85%40
16.05.3026,585+0,99%13
16.05.3026,60+1,04%275
15.07.0426,55+0,85%40
14.39.1226,50+0,66%9
13.49.1626,545+0,84%26
13.24.3026,425+0,38%150
13.05.2926,60+1,04%171
13.05.2926,58+0,97%40
13.05.2926,575+0,95%17
13.05.2926,56+0,89%336
13.05.2926,555+0,87%187
13.05.2926,535+0,80%51
OraValoreVar.%Volume
13.05.2926,53+0,78%50
13.05.2926,525+0,76%49
13.05.2926,52+0,74%51
13.05.2926,515+0,72%48
12.38.3926,56+0,89%39
12.38.3926,505+0,68%29
12.11.4326,50+0,66%40
12.04.0826,42+0,36%16
12.04.0826,425+0,38%54
12.04.0826,43+0,40%52
11.58.5626,40+0,28%2
11.55.5126,50+0,66%98
11.55.1526,60+1,04%383
11.11.1526,62+1,12%12
10.02.5126,59+1,01%57
10.02.5126,60+1,04%13
9.44.3926,53+0,78%37
9.38.4726,50+0,66%115
9.38.2426,60+1,04%32
9.38.2426,63+1,16%50
9.38.2426,635+1,18%719
9.38.2426,64+1,20%53
9.38.2426,645+1,22%46
9.38.2426,65+1,23%47
9.37.3226,635+1,18%602
9.37.3226,64+1,20%52
9.37.3226,645+1,22%48
9.37.3226,65+1,23%220
9.37.3226,655+1,25%49
9.36.5026,705+1,44%18
OraValoreVar.%Volume
9.31.2126,75+1,61%8
9.30.3226,70+1,42%37
9.27.3526,75+1,61%10
9.19.1526,67+1,31%100
9.16.2926,635+1,18%74
9.15.1926,615+1,10%2
9.15.1926,70+1,42%100
9.15.1726,60+1,04%238
9.15.1326,595+1,03%27
9.15.1326,57+0,93%45
9.15.1326,565+0,91%50
9.15.1326,56+0,89%48
9.15.1326,555+0,87%48
9.15.1326,55+0,85%52
9.09.5326,545+0,84%50
9.00.0726,56+0,89%12
17.55.0026,325INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```